Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.25 / -1.08%	23.00	23.00	22.55	22.95	22.83	15.83	511,600
4/26/2021	+0.60 / +2.65%	22.70	23.50	22.45	23.20	23.08	16.00	840,200
4/23/2021	+0.60 / +2.73%	22.15	23.00	21.90	22.60	22.46	15.59	473,500
4/22/2021	+0.50 / +2.33%	21.50	22.60	21.50	22.00	22.31	15.18	767,100
4/20/2021	+0.70 / +3.37%	20.70	21.90	20.60	21.50	21.25	14.83	694,400
4/19/2021	-0.30 / -1.42%	21.20	21.20	20.70	20.80	20.87	14.35	314,900
4/16/2021	-0.55 / -2.54%	21.50	21.50	20.80	21.10	21.13	14.55	280,800
4/15/2021	+0.10 / +0.46%	21.60	21.85	21.30	21.65	21.53	14.93	322,100
4/14/2021	+0.80 / +3.86%	20.85	21.90	20.30	21.55	20.75	14.86	611,200
4/13/2021	-0.15 / -0.72%	20.70	20.80	20.50	20.75	20.75	14.31	371,600
4/12/2021	-0.45 / -2.11%	21.35	21.40	20.85	20.90	21.08	14.42	384,200
4/9/2021	-0.10 / -0.47%	21.45	21.45	21.20	21.35	21.30	14.73	384,500
4/8/2021	-0.15 / -0.69%	21.60	21.65	21.40	21.45	21.52	14.80	305,000
4/7/2021	+0.40 / +1.89%	21.20	21.60	21.00	21.60	21.39	14.90	418,400
4/6/2021	+0.40 / +1.92%	20.50	21.30	20.40	21.20	20.84	14.62	435,200
4/5/2021	-0.40 / -1.89%	21.20	21.20	20.50	20.80	20.77	14.35	313,100
4/2/2021	-0.15 / -0.70%	21.40	21.50	21.00	21.20	21.24	14.62	403,700
4/1/2021	-0.20 / -0.93%	21.60	21.65	21.20	21.35	21.42	14.73	314,000
3/31/2021	-0.35 / -1.60%	21.90	21.90	21.45	21.55	21.57	14.86	371,200
3/30/2021	+0.10 / +0.46%	21.95	22.30	21.00	21.90	21.83	15.11	465,400
3/29/2021	+1.40 / +6.86%	20.50	21.80	20.50	21.80	20.92	15.04	481,000
3/26/2021	-0.55 / -2.63%	20.80	20.80	20.10	20.40	20.39	14.07	486,500
3/25/2021	+0.25 / +1.21%	20.70	21.10	20.60	20.95	20.90	14.45	435,200
3/24/2021	-0.75 / -3.50%	21.20	21.20	20.60	20.70	20.83	14.28	328,500
3/23/2021	-0.35 / -1.61%	21.80	21.80	21.00	21.45	21.36	14.80	451,300
3/22/2021	-0.20 / -0.91%	21.90	22.00	21.50	21.80	21.67	15.04	355,000
3/19/2021	-0.75 / -3.30%	22.55	22.60	21.65	22.00	22.01	15.18	403,500
3/18/2021	+0.35 / +1.56%	22.20	22.80	22.10	22.75	22.56	15.69	479,800
3/17/2021	-0.20 / -0.88%	22.50	22.70	22.35	22.40	22.43	15.45	418,400
3/16/2021	-0.20 / -0.88%	22.90	23.00	22.30	22.60	22.64	15.59	406,900

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,067,000	8.18	-1.45%
ABS	163,900	3.81	-2.06%
APC	0	6.60	0.00%
APH	395,400	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	167,900	121.00	-2.02%
BRC	15,200	13.90	1.46%
BRR	8,800	18.20	0.00%
CSV	3,729,200	37.55	-3.96%