Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	+0.20 / +1.82%	11.45	11.45	10.55	11.20	11.00	11.20	288,900
4/25/2022	-0.50 / -4.35%	11.55	11.80	10.70	11.00	11.21	11.00	298,300
4/22/2022	+0.35 / +3.14%	11.10	11.75	10.90	11.50	11.48	11.50	357,200
4/21/2022	-0.80 / -6.69%	11.70	11.70	11.15	11.15	11.20	11.15	540,900
4/20/2022	-0.75 / -5.91%	12.10	12.65	11.85	11.95	12.06	11.95	384,900
4/19/2022	-0.40 / -3.05%	13.10	13.30	12.40	12.70	12.97	12.70	399,100
4/18/2022	-0.45 / -3.32%	13.50	13.50	12.65	13.10	12.91	13.10	389,300
4/15/2022	-0.45 / -3.21%	14.30	14.30	13.50	13.55	13.97	13.55	359,100
4/14/2022	+0.90 / +6.87%	13.10	14.00	13.10	14.00	13.86	14.00	1,034,700
4/13/2022	+0.30 / +2.34%	13.00	13.10	12.65	13.10	12.90	13.10	309,400
4/12/2022	-0.65 / -4.83%	13.45	13.50	12.60	12.80	13.10	12.80	741,200
4/8/2022	-0.10 / -0.74%	13.55	13.75	13.40	13.45	13.57	13.45	665,000
4/7/2022	-0.50 / -3.56%	14.05	14.25	13.55	13.55	13.87	13.55	550,000
4/6/2022	-0.35 / -2.43%	14.30	14.50	14.05	14.05	14.23	14.05	655,300
4/5/2022	-0.10 / -0.69%	14.50	14.65	14.30	14.40	14.40	14.40	450,500
4/4/2022	-0.15 / -1.02%	14.90	14.90	14.50	14.50	14.64	14.50	456,800
4/1/2022	+0.05 / +0.34%	14.30	14.70	14.25	14.65	14.49	14.65	517,400
3/31/2022	+0.15 / +1.04%	14.50	14.70	14.40	14.60	14.48	14.60	371,400
3/30/2022	-0.55 / -3.67%	14.95	14.95	14.25	14.45	14.56	14.45	737,600
3/29/2022	+0.20 / +1.35%	14.60	15.20	14.60	15.00	14.94	15.00	681,500
3/28/2022	-0.45 / -2.95%	14.80	15.15	14.50	14.80	14.85	14.80	526,800
3/25/2022	+0.05 / +0.33%	15.50	15.65	15.20	15.25	15.41	15.25	1,063,500
3/24/2022	+0.95 / +6.67%	14.25	15.20	14.20	15.20	14.86	15.20	2,300,100
3/23/2022	+0.25 / +1.79%	14.00	14.45	14.00	14.25	14.22	14.25	545,000
3/22/2022	-0.10 / -0.71%	14.20	14.20	14.00	14.00	14.06	14.00	404,500
3/21/2022	0.00 / 0.00%	14.05	14.15	14.00	14.10	14.03	14.10	405,300
3/18/2022	-0.05 / -0.35%	14.15	14.30	14.10	14.10	14.17	14.10	277,900
3/17/2022	+0.10 / +0.71%	14.30	14.40	14.05	14.15	14.17	14.15	369,300
3/16/2022	+0.30 / +2.18%	13.95	14.35	13.70	14.05	13.97	14.05	649,200
3/15/2022	0.00 / 0.00%	13.75	14.00	13.60	13.75	13.72	13.75	316,300

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%