Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2018	-1.10 / -4.25%	25.20	25.50	24.50	24.80	24.92	11.00	51,690
4/24/2018	-0.10 / -0.38%	25.15	26.00	25.15	25.90	25.36	11.49	8,360
4/23/2018	0.00 / 0.00%	26.10	26.10	25.55	26.00	25.96	11.53	26,040
4/20/2018	-1.35 / -4.94%	26.05	26.75	25.95	26.00	26.17	11.53	52,050
4/19/2018	-0.15 / -0.55%	28.00	28.00	26.60	27.35	26.93	12.13	6,870
4/18/2018	+0.50 / +1.85%	27.50	28.85	26.80	27.50	28.01	12.20	36,770
4/17/2018	+1.40 / +5.47%	25.60	27.35	25.60	27.00	27.22	11.98	104,390
4/16/2018	-1.40 / -5.19%	25.35	27.50	25.35	25.60	25.65	11.35	24,830
4/13/2018	-0.30 / -1.10%	26.30	27.50	25.95	27.00	26.69	11.98	16,410
4/12/2018	+1.20 / +4.60%	26.10	27.90	26.10	27.30	27.36	12.11	122,280
4/11/2018	0.00 / 0.00%	26.10	27.00	26.00	26.10	26.57	11.58	105,560
4/10/2018	-1.60 / -5.78%	27.70	27.70	26.00	26.10	26.97	11.58	106,110
4/9/2018	-0.30 / -1.07%	28.00	28.00	26.20	27.70	26.40	12.29	66,580
4/6/2018	-0.60 / -2.10%	27.40	28.05	27.40	28.00	27.91	12.42	1,720
4/5/2018	-1.85 / -6.08%	30.45	30.45	28.35	28.60	28.85	12.69	52,820
4/4/2018	+1.95 / +6.84%	28.50	30.45	28.45	30.45	30.34	13.51	580,840
4/3/2018	+1.05 / +3.83%	28.00	29.20	27.45	28.50	28.76	12.64	184,530
4/2/2018	+1.75 / +6.81%	26.90	27.45	26.85	27.45	27.43	12.18	265,230
3/30/2018	+1.65 / +6.86%	24.05	25.70	24.05	25.70	25.68	11.40	329,930
3/29/2018	+0.45 / +1.91%	23.10	25.25	23.10	24.05	25.03	10.67	262,660
3/28/2018	-1.80 / -7.09%	24.40	24.40	23.10	23.60	23.93	10.47	20,710
3/27/2018	-0.10 / -0.39%	23.75	25.50	23.75	25.40	24.85	10.82	16,820
3/26/2018	0.00 / 0.00%	25.20	25.50	25.10	25.50	25.20	10.86	8,730
3/23/2018	-0.05 / -0.20%	25.10	25.70	25.00	25.50	25.08	10.86	29,150
3/22/2018	-0.75 / -2.85%	26.10	26.10	25.55	25.55	25.76	10.89	28,690
3/21/2018	+1.00 / +3.95%	25.40	26.50	25.40	26.30	26.18	11.21	299,060
3/20/2018	-0.10 / -0.39%	25.90	25.90	25.30	25.30	25.45	10.78	23,730
3/19/2018	+0.20 / +0.79%	25.70	26.20	25.00	25.40	25.96	10.82	194,140
3/16/2018	+0.10 / +0.40%	25.20	25.70	25.20	25.20	25.27	10.74	19,590
3/15/2018	+0.60 / +2.45%	25.00	26.20	24.80	25.10	25.57	10.69	492,600

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%