Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+0.01 / +0.24%	3.97	4.25	3.97	4.16	4.07	3.88	41,400
4/22/2025	-0.05 / -1.19%	4.28	4.28	4.05	4.15	4.13	3.87	10,900
4/21/2025	-0.06 / -1.41%	4.36	4.36	4.20	4.20	4.29	3.92	42,800
4/18/2025	+0.04 / +0.95%	4.28	4.28	4.15	4.26	4.26	3.98	10,000
4/17/2025	-0.06 / -1.40%	4.03	4.39	3.99	4.22	3.99	3.94	571,500
4/16/2025	-0.01 / -0.23%	4.08	4.29	4.08	4.28	4.16	3.99	4,700
4/15/2025	+0.09 / +2.14%	4.34	4.34	4.14	4.29	4.26	4.00	111,900
4/14/2025	-0.08 / -1.87%	4.27	4.36	4.07	4.20	4.13	3.92	440,500
4/11/2025	+0.11 / +2.64%	4.43	4.43	4.04	4.28	4.20	3.99	117,700
4/10/2025	+0.27 / +6.92%	4.17	4.17	4.17	4.17	4.17	3.89	533,800
4/9/2025	-0.03 / -0.76%	3.66	3.91	3.66	3.90	3.71	3.64	303,000
4/8/2025	-0.29 / -6.87%	3.93	4.21	3.93	3.93	3.94	3.67	311,300
4/4/2025	-0.08 / -1.86%	4.00	4.29	4.00	4.22	4.04	3.94	116,600
4/3/2025	-0.32 / -6.93%	4.57	4.57	4.30	4.30	4.31	4.01	217,900
4/2/2025	0.00 / 0.00%	4.61	4.67	4.60	4.62	4.62	4.31	29,000
4/1/2025	0.00 / 0.00%	4.62	4.67	4.60	4.62	4.62	4.31	51,500
3/31/2025	-0.02 / -0.43%	4.60	4.67	4.60	4.62	4.61	4.31	20,900
3/28/2025	-0.03 / -0.64%	4.66	4.66	4.50	4.64	4.60	4.33	34,900
3/27/2025	-0.03 / -0.64%	4.70	4.70	4.58	4.67	4.61	4.36	3,582,300
3/26/2025	0.00 / 0.00%	4.69	4.70	4.69	4.70	4.70	4.39	3,615,500
3/25/2025	+0.07 / +1.51%	4.63	4.73	4.60	4.70	4.66	4.39	50,700
3/24/2025	+0.03 / +0.65%	4.60	4.70	4.60	4.63	4.60	4.32	6,300
3/21/2025	-0.01 / -0.22%	4.61	4.63	4.60	4.60	4.62	4.29	24,500
3/20/2025	-0.01 / -0.22%	4.64	4.64	4.50	4.61	4.61	4.30	131,200
3/19/2025	0.00 / 0.00%	4.62	4.63	4.57	4.62	4.61	4.31	96,700
3/18/2025	+0.03 / +0.65%	4.61	4.62	4.54	4.62	4.60	4.31	85,500
3/17/2025	+0.03 / +0.66%	4.52	4.62	4.52	4.59	4.56	4.28	4,700
3/14/2025	-0.04 / -0.87%	4.60	4.63	4.50	4.56	4.56	4.26	34,600
3/13/2025	0.00 / 0.00%	4.61	4.62	4.58	4.60	4.60	4.29	160,100
3/12/2025	-0.02 / -0.43%	4.61	4.65	4.60	4.60	4.61	4.29	113,600

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,714,800	7.80	1.56%
ABS	419,600	3.80	-0.52%
APC	15,200	8.40	-3.45%
APH	352,400	6.68	0.30%
APP	3,600	7.60	1.33%
BMP	67,700	144.20	0.28%
BRC	24,000	14.45	0.35%
BRR	1,200	20.00	3.09%
CSV	1,182,000	36.50	0.27%