Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2020	+0.05 / +0.40%	12.50	12.50	12.35	12.45	12.47	7.47	96,990
4/22/2020	-0.10 / -0.80%	12.50	12.50	12.10	12.40	12.40	7.44	27,900
4/21/2020	-0.05 / -0.40%	12.35	12.60	11.90	12.50	12.40	7.50	90,490
4/20/2020	+0.15 / +1.21%	12.40	13.20	12.30	12.55	12.63	7.53	68,230
4/17/2020	0.00 / 0.00%	12.50	12.80	12.30	12.40	12.44	7.44	55,530
4/16/2020	-0.30 / -2.36%	12.60	12.60	12.40	12.40	12.48	7.44	38,130
4/15/2020	-0.05 / -0.39%	12.75	13.00	12.50	12.70	12.71	7.62	90,370
4/14/2020	0.00 / 0.00%	12.40	12.75	11.90	12.75	12.27	7.65	243,190
4/13/2020	-0.20 / -1.54%	12.50	12.90	12.40	12.75	12.57	7.65	110,840
4/10/2020	-0.45 / -3.36%	13.00	13.35	12.50	12.95	13.03	7.77	903,020
4/9/2020	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.44	8.04	625,660
4/8/2020	-0.10 / -0.74%	13.30	13.45	13.00	13.40	13.23	8.04	468,730
4/7/2020	0.00 / 0.00%	13.55	13.55	13.00	13.50	13.31	8.10	770,560
4/6/2020	0.00 / 0.00%	13.55	13.70	13.45	13.50	13.56	8.10	263,350
4/3/2020	+0.10 / +0.75%	13.40	13.80	13.40	13.50	13.54	8.10	197,300
4/1/2020	+0.55 / +4.28%	13.00	13.40	12.90	13.40	13.11	8.04	732,930
3/31/2020	+0.10 / +0.78%	12.75	13.55	12.30	12.85	13.33	7.71	541,580
3/30/2020	-0.35 / -2.67%	12.90	12.90	12.20	12.75	12.73	7.65	216,080
3/27/2020	+0.10 / +0.77%	13.00	13.80	12.90	13.10	13.09	7.86	182,900
3/26/2020	-0.05 / -0.38%	13.05	13.10	12.65	13.00	12.88	7.80	268,950
3/25/2020	+0.45 / +3.57%	13.20	13.30	12.55	13.05	13.00	7.83	214,800
3/24/2020	0.00 / 0.00%	12.70	12.75	12.40	12.60	12.63	7.56	218,760
3/23/2020	-0.50 / -3.82%	13.00	13.05	12.20	12.60	12.58	7.56	141,940
3/20/2020	0.00 / 0.00%	13.10	13.25	13.00	13.10	13.14	7.86	178,930
3/19/2020	-0.20 / -1.50%	13.30	13.30	13.00	13.10	13.16	7.86	1,195,655
3/18/2020	+0.05 / +0.38%	13.95	13.95	13.20	13.30	13.38	7.98	218,500
3/17/2020	+0.10 / +0.76%	13.00	13.35	13.00	13.25	13.14	7.95	164,960
3/16/2020	-0.40 / -2.95%	13.00	13.55	12.95	13.15	13.12	7.89	134,540
3/13/2020	+0.75 / +5.86%	12.70	13.55	12.00	13.55	12.54	8.13	544,850
3/12/2020	-0.25 / -1.92%	13.00	13.25	12.15	12.80	12.83	7.68	153,050

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%