Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2018	+0.50 / +1.85%	27.50	28.85	26.80	27.50	28.01	13.07	36,770
4/17/2018	+1.40 / +5.47%	25.60	27.35	25.60	27.00	27.22	12.83	104,390
4/16/2018	-1.40 / -5.19%	25.35	27.50	25.35	25.60	25.65	12.17	24,830
4/13/2018	-0.30 / -1.10%	26.30	27.50	25.95	27.00	26.69	12.83	16,410
4/12/2018	+1.20 / +4.60%	26.10	27.90	26.10	27.30	27.36	12.97	122,280
4/11/2018	0.00 / 0.00%	26.10	27.00	26.00	26.10	26.57	12.40	105,560
4/10/2018	-1.60 / -5.78%	27.70	27.70	26.00	26.10	26.97	12.40	106,110
4/9/2018	-0.30 / -1.07%	28.00	28.00	26.20	27.70	26.40	13.16	66,580
4/6/2018	-0.60 / -2.10%	27.40	28.05	27.40	28.00	27.91	13.31	1,720
4/5/2018	-1.85 / -6.08%	30.45	30.45	28.35	28.60	28.85	13.59	52,820
4/4/2018	+1.95 / +6.84%	28.50	30.45	28.45	30.45	30.34	14.47	580,840
4/3/2018	+1.05 / +3.83%	28.00	29.20	27.45	28.50	28.76	13.54	184,530
4/2/2018	+1.75 / +6.81%	26.90	27.45	26.85	27.45	27.43	13.04	265,230
3/30/2018	+1.65 / +6.86%	24.05	25.70	24.05	25.70	25.68	12.21	329,930
3/29/2018	+0.45 / +1.91%	23.10	25.25	23.10	24.05	25.03	11.43	262,660
3/28/2018	-1.80 / -7.09%	24.40	24.40	23.10	23.60	23.93	11.22	20,710
3/27/2018	-0.10 / -0.39%	23.75	25.50	23.75	25.40	24.85	11.60	16,820
3/26/2018	0.00 / 0.00%	25.20	25.50	25.10	25.50	25.20	11.64	8,730
3/23/2018	-0.05 / -0.20%	25.10	25.70	25.00	25.50	25.08	11.64	29,150
3/22/2018	-0.75 / -2.85%	26.10	26.10	25.55	25.55	25.76	11.66	28,690
3/21/2018	+1.00 / +3.95%	25.40	26.50	25.40	26.30	26.18	12.01	299,060
3/20/2018	-0.10 / -0.39%	25.90	25.90	25.30	25.30	25.45	11.55	23,730
3/19/2018	+0.20 / +0.79%	25.70	26.20	25.00	25.40	25.96	11.60	194,140
3/16/2018	+0.10 / +0.40%	25.20	25.70	25.20	25.20	25.27	11.50	19,590
3/15/2018	+0.60 / +2.45%	25.00	26.20	24.80	25.10	25.57	11.46	492,600
3/14/2018	+0.20 / +0.82%	24.60	26.00	24.50	24.50	25.25	11.18	298,480
3/13/2018	-1.20 / -4.71%	25.70	26.60	24.30	24.30	25.78	11.09	182,170
3/12/2018	-0.50 / -1.92%	26.00	26.00	25.20	25.50	25.38	11.64	230,060
3/9/2018	-0.40 / -1.52%	26.80	26.80	25.15	26.00	25.35	11.87	36,130
3/8/2018	+0.40 / +1.54%	26.40	27.20	26.00	26.40	26.26	12.05	385,680

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%