Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2022	+0.30 / +2.34%	13.00	13.10	12.65	13.10	12.90	13.10	309,400
4/12/2022	-0.65 / -4.83%	13.45	13.50	12.60	12.80	13.10	12.80	741,200
4/8/2022	-0.10 / -0.74%	13.55	13.75	13.40	13.45	13.57	13.45	665,000
4/7/2022	-0.50 / -3.56%	14.05	14.25	13.55	13.55	13.87	13.55	550,000
4/6/2022	-0.35 / -2.43%	14.30	14.50	14.05	14.05	14.23	14.05	655,300
4/5/2022	-0.10 / -0.69%	14.50	14.65	14.30	14.40	14.40	14.40	450,500
4/4/2022	-0.15 / -1.02%	14.90	14.90	14.50	14.50	14.64	14.50	456,800
4/1/2022	+0.05 / +0.34%	14.30	14.70	14.25	14.65	14.49	14.65	517,400
3/31/2022	+0.15 / +1.04%	14.50	14.70	14.40	14.60	14.48	14.60	371,400
3/30/2022	-0.55 / -3.67%	14.95	14.95	14.25	14.45	14.56	14.45	737,600
3/29/2022	+0.20 / +1.35%	14.60	15.20	14.60	15.00	14.94	15.00	681,500
3/28/2022	-0.45 / -2.95%	14.80	15.15	14.50	14.80	14.85	14.80	526,800
3/25/2022	+0.05 / +0.33%	15.50	15.65	15.20	15.25	15.41	15.25	1,063,500
3/24/2022	+0.95 / +6.67%	14.25	15.20	14.20	15.20	14.86	15.20	2,300,100
3/23/2022	+0.25 / +1.79%	14.00	14.45	14.00	14.25	14.22	14.25	545,000
3/22/2022	-0.10 / -0.71%	14.20	14.20	14.00	14.00	14.06	14.00	404,500
3/21/2022	0.00 / 0.00%	14.05	14.15	14.00	14.10	14.03	14.10	405,300
3/18/2022	-0.05 / -0.35%	14.15	14.30	14.10	14.10	14.17	14.10	277,900
3/17/2022	+0.10 / +0.71%	14.30	14.40	14.05	14.15	14.17	14.15	369,300
3/16/2022	+0.30 / +2.18%	13.95	14.35	13.70	14.05	13.97	14.05	649,200
3/15/2022	0.00 / 0.00%	13.75	14.00	13.60	13.75	13.72	13.75	316,300
3/14/2022	-0.45 / -3.17%	14.00	14.20	13.60	13.75	13.84	13.75	315,200
3/11/2022	+0.65 / +4.80%	14.45	14.45	13.95	14.20	14.23	14.20	1,192,700
3/10/2022	-0.15 / -0.87%	17.45	17.45	17.05	17.05	17.23	13.53	1,038,500
3/9/2022	-0.30 / -1.71%	17.50	17.50	16.85	17.20	17.04	13.64	868,700
3/8/2022	-0.10 / -0.57%	17.60	17.90	17.40	17.50	17.60	13.88	534,600
3/7/2022	+0.05 / +0.28%	17.45	18.00	17.30	17.60	17.61	13.96	791,300
3/4/2022	-0.15 / -0.85%	17.65	17.70	17.40	17.55	17.53	13.92	756,900
3/3/2022	+0.15 / +0.85%	17.55	17.85	17.45	17.70	17.65	14.04	555,900
3/2/2022	-0.30 / -1.68%	17.95	18.10	17.50	17.55	17.78	13.92	474,400

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%