Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2021	-0.15 / -0.72%	20.70	20.80	20.50	20.75	20.75	13.36	371,600
4/12/2021	-0.45 / -2.11%	21.35	21.40	20.85	20.90	21.08	13.46	384,200
4/9/2021	-0.10 / -0.47%	21.45	21.45	21.20	21.35	21.30	13.75	384,500
4/8/2021	-0.15 / -0.69%	21.60	21.65	21.40	21.45	21.52	13.81	305,000
4/7/2021	+0.40 / +1.89%	21.20	21.60	21.00	21.60	21.39	13.91	418,400
4/6/2021	+0.40 / +1.92%	20.50	21.30	20.40	21.20	20.84	13.65	435,200
4/5/2021	-0.40 / -1.89%	21.20	21.20	20.50	20.80	20.77	13.39	313,100
4/2/2021	-0.15 / -0.70%	21.40	21.50	21.00	21.20	21.24	13.65	403,700
4/1/2021	-0.20 / -0.93%	21.60	21.65	21.20	21.35	21.42	13.75	314,000
3/31/2021	-0.35 / -1.60%	21.90	21.90	21.45	21.55	21.57	13.87	371,200
3/30/2021	+0.10 / +0.46%	21.95	22.30	21.00	21.90	21.83	14.10	465,400
3/29/2021	+1.40 / +6.86%	20.50	21.80	20.50	21.80	20.92	14.03	481,000
3/26/2021	-0.55 / -2.63%	20.80	20.80	20.10	20.40	20.39	13.13	486,500
3/25/2021	+0.25 / +1.21%	20.70	21.10	20.60	20.95	20.90	13.49	435,200
3/24/2021	-0.75 / -3.50%	21.20	21.20	20.60	20.70	20.83	13.33	328,500
3/23/2021	-0.35 / -1.61%	21.80	21.80	21.00	21.45	21.36	13.81	451,300
3/22/2021	-0.20 / -0.91%	21.90	22.00	21.50	21.80	21.67	14.03	355,000
3/19/2021	-0.75 / -3.30%	22.55	22.60	21.65	22.00	22.01	14.16	403,500
3/18/2021	+0.35 / +1.56%	22.20	22.80	22.10	22.75	22.56	14.65	479,800
3/17/2021	-0.20 / -0.88%	22.50	22.70	22.35	22.40	22.43	14.42	418,400
3/16/2021	-0.20 / -0.88%	22.90	23.00	22.30	22.60	22.64	14.55	406,900
3/15/2021	+0.55 / +2.47%	22.10	23.10	22.10	22.80	22.54	14.68	472,000
3/12/2021	-0.35 / -1.55%	22.60	22.60	22.10	22.25	22.25	14.32	342,300
3/11/2021	+0.35 / +1.57%	23.00	23.20	22.15	22.60	22.59	14.55	472,000
3/10/2021	+1.45 / +6.97%	20.80	22.25	20.70	22.25	21.45	14.32	782,500
3/9/2021	0.00 / 0.00%	20.80	20.80	20.55	20.80	20.80	13.39	324,200
3/8/2021	-0.25 / -1.19%	21.05	21.30	20.70	20.80	20.98	13.39	456,600
3/5/2021	-0.15 / -0.71%	21.00	21.05	20.20	21.05	20.66	13.55	685,600
3/4/2021	-0.55 / -2.53%	21.80	22.15	20.40	21.20	21.75	13.65	381,900
3/3/2021	+0.20 / +0.93%	21.40	22.00	21.10	21.75	21.55	14.00	542,800

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,024,200	8.54	-1.61%
ABS	518,800	3.92	0.51%
APC	1,700	8.40	1.20%
APH	406,200	7.21	-0.55%
APP	13,100	6.00	1.69%
BMP	205,400	140.50	-0.14%
BRC	15,800	13.20	0.00%
BRR	6,100	19.20	2.13%
CSV	2,847,100	37.05	2.07%