Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2020	-0.45 / -3.36%	13.00	13.35	12.50	12.95	13.03	7.25	903,020
4/9/2020	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.44	7.50	625,660
4/8/2020	-0.10 / -0.74%	13.30	13.45	13.00	13.40	13.23	7.50	468,730
4/7/2020	0.00 / 0.00%	13.55	13.55	13.00	13.50	13.31	7.56	770,560
4/6/2020	0.00 / 0.00%	13.55	13.70	13.45	13.50	13.56	7.56	263,350
4/3/2020	+0.10 / +0.75%	13.40	13.80	13.40	13.50	13.54	7.56	197,300
4/1/2020	+0.55 / +4.28%	13.00	13.40	12.90	13.40	13.11	7.50	732,930
3/31/2020	+0.10 / +0.78%	12.75	13.55	12.30	12.85	13.33	7.19	541,580
3/30/2020	-0.35 / -2.67%	12.90	12.90	12.20	12.75	12.73	7.14	216,080
3/27/2020	+0.10 / +0.77%	13.00	13.80	12.90	13.10	13.09	7.33	182,900
3/26/2020	-0.05 / -0.38%	13.05	13.10	12.65	13.00	12.88	7.28	268,950
3/25/2020	+0.45 / +3.57%	13.20	13.30	12.55	13.05	13.00	7.31	214,800
3/24/2020	0.00 / 0.00%	12.70	12.75	12.40	12.60	12.63	7.05	218,760
3/23/2020	-0.50 / -3.82%	13.00	13.05	12.20	12.60	12.58	7.05	141,940
3/20/2020	0.00 / 0.00%	13.10	13.25	13.00	13.10	13.14	7.33	178,930
3/19/2020	-0.20 / -1.50%	13.30	13.30	13.00	13.10	13.16	7.33	1,195,655
3/18/2020	+0.05 / +0.38%	13.95	13.95	13.20	13.30	13.38	7.45	218,500
3/17/2020	+0.10 / +0.76%	13.00	13.35	13.00	13.25	13.14	7.42	164,960
3/16/2020	-0.40 / -2.95%	13.00	13.55	12.95	13.15	13.12	7.36	134,540
3/13/2020	+0.75 / +5.86%	12.70	13.55	12.00	13.55	12.54	7.59	544,850
3/12/2020	-0.25 / -1.92%	13.00	13.25	12.15	12.80	12.83	7.17	153,050
3/11/2020	+0.35 / +2.76%	13.50	13.55	11.90	13.05	13.26	7.31	158,310
3/10/2020	+0.35 / +2.83%	12.00	12.90	11.70	12.70	12.42	7.11	173,010
3/9/2020	-0.90 / -6.79%	12.95	12.95	12.35	12.35	12.69	6.91	104,860
3/6/2020	0.00 / 0.00%	13.35	13.40	13.20	13.25	13.29	7.42	206,110
3/5/2020	+0.05 / +0.38%	13.20	13.30	13.10	13.25	13.22	7.42	216,870
3/4/2020	+0.05 / +0.38%	13.50	13.50	12.50	13.20	13.24	7.39	211,660
3/3/2020	-0.55 / -4.01%	13.60	13.75	13.10	13.15	13.41	7.36	223,320
3/2/2020	-0.10 / -0.72%	14.00	14.00	13.35	13.70	13.64	7.67	214,030
2/28/2020	-0.30 / -2.13%	13.95	14.10	13.60	13.80	13.92	7.73	542,160

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,024,200	8.54	-1.61%
ABS	518,800	3.92	0.51%
APC	1,700	8.40	1.20%
APH	406,200	7.21	-0.55%
APP	13,100	6.00	1.69%
BMP	205,400	140.50	-0.14%
BRC	15,800	13.20	0.00%
BRR	6,100	19.20	2.13%
CSV	2,847,100	37.05	2.07%