Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	-0.25 / -1.19%	21.05	21.30	20.70	20.80	20.98	14.35	456,600
3/5/2021	-0.15 / -0.71%	21.00	21.05	20.20	21.05	20.66	14.52	685,600
3/4/2021	-0.55 / -2.53%	21.80	22.15	20.40	21.20	21.75	14.62	381,900
3/3/2021	+0.20 / +0.93%	21.40	22.00	21.10	21.75	21.55	15.00	542,800
3/2/2021	-0.30 / -1.37%	21.70	21.70	21.00	21.55	21.27	14.86	343,200
3/1/2021	+0.30 / +1.39%	21.40	22.10	21.20	21.85	21.72	15.07	397,500
2/26/2021	+0.55 / +2.62%	21.00	21.60	20.80	21.55	21.23	14.86	440,400
2/25/2021	+0.70 / +3.45%	20.20	21.10	19.80	21.00	20.52	14.49	574,900
2/24/2021	-1.05 / -4.92%	21.20	21.20	20.15	20.30	20.30	14.00	501,300
2/23/2021	-0.85 / -3.83%	22.30	22.40	21.05	21.35	21.62	14.73	474,600
2/22/2021	-0.10 / -0.45%	22.10	22.55	21.80	22.20	22.27	15.31	394,300
2/19/2021	-0.60 / -2.62%	22.60	23.10	22.05	22.30	22.41	15.38	528,400
2/18/2021	-0.55 / -2.35%	23.10	23.40	22.60	22.90	22.89	15.80	511,300
2/17/2021	-0.30 / -1.26%	24.00	24.05	23.00	23.45	23.61	16.18	611,800
2/9/2021	+0.40 / +1.71%	23.20	23.75	23.10	23.75	23.49	16.38	575,600
2/8/2021	+0.05 / +0.21%	23.20	23.35	21.70	23.35	22.56	16.11	514,200
2/5/2021	+0.35 / +1.53%	22.85	24.15	22.75	23.30	23.60	16.07	687,800
2/4/2021	+0.30 / +1.32%	22.90	23.75	22.70	22.95	23.20	15.83	798,300
2/3/2021	+1.45 / +6.84%	21.40	22.65	21.20	22.65	21.99	15.62	876,600
2/2/2021	+1.10 / +5.47%	20.00	21.50	20.00	21.20	20.80	14.62	586,700
2/1/2021	-0.40 / -1.95%	20.50	21.40	19.70	20.10	20.64	13.86	416,300
1/29/2021	+1.05 / +5.40%	18.50	20.80	18.50	20.50	20.15	14.14	406,300
1/28/2021	-1.45 / -6.94%	20.50	20.50	19.45	19.45	19.45	13.42	315,000
1/27/2021	-0.30 / -1.42%	21.00	21.00	20.50	20.90	20.82	14.42	316,000
1/26/2021	+0.10 / +0.47%	21.10	21.30	20.65	21.20	20.94	14.62	319,300
1/25/2021	-0.30 / -1.40%	21.30	21.40	20.70	21.10	21.10	14.55	487,800
1/22/2021	+0.10 / +0.47%	21.30	21.60	20.85	21.40	21.22	14.76	525,400
1/21/2021	+0.40 / +1.91%	21.00	21.30	20.90	21.30	21.01	14.69	502,800
1/20/2021	-0.20 / -0.95%	21.00	21.20	19.70	20.90	20.70	14.42	376,700
1/19/2021	+0.60 / +2.93%	20.40	21.10	19.10	21.10	20.03	14.55	696,100

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%