Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	-0.25 / -1.19%	21.05	21.30	20.70	20.80	20.98	13.39	456,600
3/5/2021	-0.15 / -0.71%	21.00	21.05	20.20	21.05	20.66	13.55	685,600
3/4/2021	-0.55 / -2.53%	21.80	22.15	20.40	21.20	21.75	13.65	381,900
3/3/2021	+0.20 / +0.93%	21.40	22.00	21.10	21.75	21.55	14.00	542,800
3/2/2021	-0.30 / -1.37%	21.70	21.70	21.00	21.55	21.27	13.87	343,200
3/1/2021	+0.30 / +1.39%	21.40	22.10	21.20	21.85	21.72	14.07	397,500
2/26/2021	+0.55 / +2.62%	21.00	21.60	20.80	21.55	21.23	13.87	440,400
2/25/2021	+0.70 / +3.45%	20.20	21.10	19.80	21.00	20.52	13.52	574,900
2/24/2021	-1.05 / -4.92%	21.20	21.20	20.15	20.30	20.30	13.07	501,300
2/23/2021	-0.85 / -3.83%	22.30	22.40	21.05	21.35	21.62	13.75	474,600
2/22/2021	-0.10 / -0.45%	22.10	22.55	21.80	22.20	22.27	14.29	394,300
2/19/2021	-0.60 / -2.62%	22.60	23.10	22.05	22.30	22.41	14.36	528,400
2/18/2021	-0.55 / -2.35%	23.10	23.40	22.60	22.90	22.89	14.74	511,300
2/17/2021	-0.30 / -1.26%	24.00	24.05	23.00	23.45	23.61	15.10	611,800
2/9/2021	+0.40 / +1.71%	23.20	23.75	23.10	23.75	23.49	15.29	575,600
2/8/2021	+0.05 / +0.21%	23.20	23.35	21.70	23.35	22.56	15.03	514,200
2/5/2021	+0.35 / +1.53%	22.85	24.15	22.75	23.30	23.60	15.00	687,800
2/4/2021	+0.30 / +1.32%	22.90	23.75	22.70	22.95	23.20	14.78	798,300
2/3/2021	+1.45 / +6.84%	21.40	22.65	21.20	22.65	21.99	14.58	876,600
2/2/2021	+1.10 / +5.47%	20.00	21.50	20.00	21.20	20.80	13.65	586,700
2/1/2021	-0.40 / -1.95%	20.50	21.40	19.70	20.10	20.64	12.94	416,300
1/29/2021	+1.05 / +5.40%	18.50	20.80	18.50	20.50	20.15	13.20	406,300
1/28/2021	-1.45 / -6.94%	20.50	20.50	19.45	19.45	19.45	12.52	315,000
1/27/2021	-0.30 / -1.42%	21.00	21.00	20.50	20.90	20.82	13.46	316,000
1/26/2021	+0.10 / +0.47%	21.10	21.30	20.65	21.20	20.94	13.65	319,300
1/25/2021	-0.30 / -1.40%	21.30	21.40	20.70	21.10	21.10	13.58	487,800
1/22/2021	+0.10 / +0.47%	21.30	21.60	20.85	21.40	21.22	13.78	525,400
1/21/2021	+0.40 / +1.91%	21.00	21.30	20.90	21.30	21.01	13.71	502,800
1/20/2021	-0.20 / -0.95%	21.00	21.20	19.70	20.90	20.70	13.46	376,700
1/19/2021	+0.60 / +2.93%	20.40	21.10	19.10	21.10	20.03	13.58	696,100

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,718,200	8.68	0.81%
ABS	580,000	3.90	1.83%
APC	9,800	8.30	-2.35%
APH	556,400	7.25	0.14%
APP	11,100	5.90	0.00%
BMP	118,200	140.70	-0.78%
BRC	24,300	13.20	0.00%
BRR	4,600	18.80	-0.53%
CSV	1,285,400	36.30	0.28%