Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2018	0.00 / 0.00%	25.20	25.50	25.10	25.50	25.20	11.64	8,730
3/23/2018	-0.05 / -0.20%	25.10	25.70	25.00	25.50	25.08	11.64	29,150
3/22/2018	-0.75 / -2.85%	26.10	26.10	25.55	25.55	25.76	11.66	28,690
3/21/2018	+1.00 / +3.95%	25.40	26.50	25.40	26.30	26.18	12.01	299,060
3/20/2018	-0.10 / -0.39%	25.90	25.90	25.30	25.30	25.45	11.55	23,730
3/19/2018	+0.20 / +0.79%	25.70	26.20	25.00	25.40	25.96	11.60	194,140
3/16/2018	+0.10 / +0.40%	25.20	25.70	25.20	25.20	25.27	11.50	19,590
3/15/2018	+0.60 / +2.45%	25.00	26.20	24.80	25.10	25.57	11.46	492,600
3/14/2018	+0.20 / +0.82%	24.60	26.00	24.50	24.50	25.25	11.18	298,480
3/13/2018	-1.20 / -4.71%	25.70	26.60	24.30	24.30	25.78	11.09	182,170
3/12/2018	-0.50 / -1.92%	26.00	26.00	25.20	25.50	25.38	11.64	230,060
3/9/2018	-0.40 / -1.52%	26.80	26.80	25.15	26.00	25.35	11.87	36,130
3/8/2018	+0.40 / +1.54%	26.40	27.20	26.00	26.40	26.26	12.05	385,680
3/7/2018	-0.20 / -0.76%	26.20	26.20	25.00	26.00	25.52	11.87	42,980
3/6/2018	+0.70 / +2.75%	26.80	26.90	25.05	26.20	26.34	11.96	93,610
3/5/2018	-0.80 / -3.04%	26.30	26.30	25.50	25.50	25.90	11.64	67,030
3/2/2018	-0.70 / -2.59%	27.00	27.00	26.05	26.30	26.31	12.01	20,980
3/1/2018	+1.00 / +3.85%	26.60	27.60	26.30	27.00	27.13	12.33	137,400
2/28/2018	-1.00 / -3.70%	26.90	27.00	26.00	26.00	26.37	11.87	18,620
2/27/2018	+1.00 / +3.85%	26.00	27.50	25.00	27.00	26.64	12.33	107,890
2/26/2018	-1.60 / -5.80%	28.40	28.40	26.00	26.00	26.47	11.87	45,980
2/23/2018	0.00 / 0.00%	27.00	27.80	27.00	27.60	27.52	12.60	44,470
2/22/2018	-1.40 / -4.83%	28.50	28.80	27.40	27.60	27.83	12.60	45,240
2/21/2018	+1.80 / +6.62%	29.00	29.00	27.90	29.00	28.64	13.24	131,960
2/13/2018	+1.75 / +6.88%	26.00	27.20	25.90	27.20	26.93	12.42	176,400
2/12/2018	+1.65 / +6.93%	24.20	25.45	24.20	25.45	25.29	11.62	178,670
2/9/2018	+0.15 / +0.63%	22.00	23.80	22.00	23.80	22.77	10.86	42,960
2/8/2018	+0.25 / +1.07%	23.00	24.10	23.00	23.65	23.79	10.80	20,300
2/7/2018	+0.75 / +3.31%	22.65	24.20	22.65	23.40	23.36	10.68	88,630
2/6/2018	-1.70 / -6.98%	23.00	23.70	22.65	22.65	22.68	10.34	186,890

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%