Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	0.00 / 0.00%	4.62	4.63	4.57	4.62	4.61	4.31	96,700
3/18/2025	+0.03 / +0.65%	4.61	4.62	4.54	4.62	4.60	4.31	85,500
3/17/2025	+0.03 / +0.66%	4.52	4.62	4.52	4.59	4.56	4.28	4,700
3/14/2025	-0.04 / -0.87%	4.60	4.63	4.50	4.56	4.56	4.26	34,600
3/13/2025	0.00 / 0.00%	4.61	4.62	4.58	4.60	4.60	4.29	160,100
3/12/2025	-0.02 / -0.43%	4.61	4.65	4.60	4.60	4.61	4.29	113,600
3/11/2025	-0.03 / -0.65%	4.68	4.68	4.59	4.62	4.61	4.31	66,100
3/10/2025	-0.03 / -0.64%	4.68	4.68	4.60	4.65	4.64	4.34	14,600
3/7/2025	0.00 / 0.00%	4.68	4.68	4.62	4.68	4.64	4.37	18,300
3/6/2025	+0.08 / +1.74%	4.60	4.80	4.59	4.68	4.70	4.37	200,400
3/5/2025	-0.01 / -0.22%	4.62	4.62	4.52	4.60	4.60	4.29	293,700
3/4/2025	+0.01 / +0.22%	4.59	4.65	4.59	4.61	4.60	4.30	68,900
3/3/2025	-0.03 / -0.65%	4.69	4.69	4.60	4.60	4.60	4.29	131,300
2/28/2025	-0.03 / -0.64%	4.66	4.70	4.60	4.63	4.61	4.32	16,000
2/27/2025	-0.04 / -0.85%	4.70	4.70	4.65	4.66	4.68	4.35	8,500
2/26/2025	-0.04 / -0.84%	4.74	4.79	4.64	4.70	4.67	4.39	18,100
2/25/2025	+0.07 / +1.50%	4.61	4.74	4.61	4.74	4.71	4.42	113,000
2/24/2025	-0.01 / -0.21%	4.62	4.67	4.59	4.67	4.60	4.36	152,500
2/21/2025	+0.04 / +0.86%	4.76	4.76	4.62	4.68	4.68	4.37	11,600
2/20/2025	+0.02 / +0.43%	4.62	4.80	4.62	4.64	4.70	4.33	43,100
2/19/2025	+0.01 / +0.22%	4.65	4.65	4.59	4.62	4.61	4.31	14,400
2/18/2025	+0.03 / +0.66%	4.58	4.63	4.51	4.61	4.60	4.30	66,000
2/17/2025	0.00 / 0.00%	4.55	4.66	4.55	4.58	4.61	4.27	22,200
2/14/2025	+0.01 / +0.22%	4.57	4.61	4.54	4.58	4.57	4.27	415,900
2/13/2025	+0.08 / +1.78%	4.49	4.57	4.48	4.57	4.52	4.27	76,200
2/12/2025	0.00 / 0.00%	4.48	4.50	4.46	4.49	4.48	4.19	44,800
2/11/2025	+0.03 / +0.67%	4.46	4.49	4.41	4.49	4.46	4.19	45,700
2/10/2025	0.00 / 0.00%	4.41	4.48	4.41	4.46	4.43	4.16	76,500
2/7/2025	+0.07 / +1.59%	4.39	4.48	4.39	4.46	4.42	4.16	43,400
2/6/2025	-0.01 / -0.23%	4.40	4.42	4.38	4.39	4.39	4.10	25,100

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,312,700	7.68	0.00%
ABS	620,200	3.82	2.14%
APC	13,700	8.70	1.16%
APH	354,700	6.66	-0.60%
APP	24,900	7.70	2.67%
BMP	99,800	143.80	-1.44%
BRC	14,500	14.40	0.35%
BRR	4,200	19.30	-3.02%
CSV	2,942,400	36.40	0.69%