Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2020	-0.20 / -1.50%	13.30	13.30	13.00	13.10	13.16	7.86	1,195,655
3/18/2020	+0.05 / +0.38%	13.95	13.95	13.20	13.30	13.38	7.98	218,500
3/17/2020	+0.10 / +0.76%	13.00	13.35	13.00	13.25	13.14	7.95	164,960
3/16/2020	-0.40 / -2.95%	13.00	13.55	12.95	13.15	13.12	7.89	134,540
3/13/2020	+0.75 / +5.86%	12.70	13.55	12.00	13.55	12.54	8.13	544,850
3/12/2020	-0.25 / -1.92%	13.00	13.25	12.15	12.80	12.83	7.68	153,050
3/11/2020	+0.35 / +2.76%	13.50	13.55	11.90	13.05	13.26	7.83	158,310
3/10/2020	+0.35 / +2.83%	12.00	12.90	11.70	12.70	12.42	7.62	173,010
3/9/2020	-0.90 / -6.79%	12.95	12.95	12.35	12.35	12.69	7.41	104,860
3/6/2020	0.00 / 0.00%	13.35	13.40	13.20	13.25	13.29	7.95	206,110
3/5/2020	+0.05 / +0.38%	13.20	13.30	13.10	13.25	13.22	7.95	216,870
3/4/2020	+0.05 / +0.38%	13.50	13.50	12.50	13.20	13.24	7.92	211,660
3/3/2020	-0.55 / -4.01%	13.60	13.75	13.10	13.15	13.41	7.89	223,320
3/2/2020	-0.10 / -0.72%	14.00	14.00	13.35	13.70	13.64	8.22	214,030
2/28/2020	-0.30 / -2.13%	13.95	14.10	13.60	13.80	13.92	8.28	542,160
2/27/2020	+0.20 / +1.44%	14.00	14.10	13.75	14.10	13.94	8.46	326,140
2/26/2020	+0.35 / +2.58%	13.55	14.15	13.30	13.90	13.73	8.34	283,870
2/25/2020	+0.05 / +0.37%	13.00	14.10	13.00	13.55	13.90	8.13	281,080
2/24/2020	+0.25 / +1.89%	13.30	14.15	13.30	13.50	13.92	8.10	317,100
2/21/2020	+0.85 / +6.85%	12.45	13.25	12.45	13.25	12.93	7.95	317,850
2/20/2020	+0.30 / +2.48%	12.10	12.50	12.10	12.40	12.27	7.44	285,030
2/19/2020	+0.40 / +3.42%	12.40	12.45	11.80	12.10	12.16	7.26	224,160
2/18/2020	+0.75 / +6.85%	10.80	11.70	10.70	11.70	11.49	7.02	132,330
2/17/2020	-0.05 / -0.45%	11.00	11.10	10.80	10.95	11.00	6.57	157,950
2/14/2020	+0.25 / +2.33%	10.55	11.05	10.55	11.00	10.70	6.60	315,160
2/13/2020	0.00 / 0.00%	10.45	11.00	10.45	10.75	10.67	6.45	264,470
2/12/2020	+0.05 / +0.47%	10.60	10.75	10.25	10.75	10.60	6.45	251,240
2/11/2020	-0.05 / -0.47%	10.75	10.75	10.60	10.70	10.65	6.42	315,020
2/10/2020	+0.70 / +6.97%	10.05	10.75	9.40	10.75	10.50	6.45	325,740
2/7/2020	+0.44 / +4.58%	9.60	10.10	9.40	10.05	9.68	6.03	446,470

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%