Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.03 / -0.72%	4.16	4.17	4.07	4.15	4.11	4.15	50,100
3/15/2023	+0.11 / +2.70%	4.10	4.18	4.07	4.18	4.14	4.18	81,400
3/14/2023	-0.09 / -2.16%	4.17	4.17	4.05	4.07	4.09	4.07	133,600
3/13/2023	-0.03 / -0.72%	4.18	4.19	4.06	4.16	4.16	4.16	82,600
3/10/2023	+0.01 / +0.24%	4.20	4.24	4.16	4.19	4.19	4.19	140,400
3/9/2023	+0.01 / +0.24%	4.18	4.20	4.10	4.18	4.16	4.18	75,900
3/8/2023	-0.01 / -0.24%	4.18	4.18	4.10	4.17	4.13	4.17	58,300
3/7/2023	-0.02 / -0.48%	4.22	4.22	4.10	4.18	4.14	4.18	78,400
3/6/2023	+0.05 / +1.20%	4.20	4.23	4.13	4.20	4.17	4.20	66,000
3/3/2023	-0.04 / -0.95%	4.22	4.22	4.14	4.15	4.18	4.15	68,500
3/2/2023	-0.01 / -0.24%	4.23	4.29	4.19	4.19	4.22	4.19	80,100
3/1/2023	0.00 / 0.00%	4.20	4.26	4.01	4.20	4.19	4.20	195,700
2/28/2023	-0.02 / -0.47%	4.20	4.29	4.14	4.20	4.20	4.20	83,300
2/27/2023	-0.05 / -1.17%	4.25	4.30	4.12	4.22	4.18	4.22	56,100
2/24/2023	-0.06 / -1.39%	4.24	4.35	4.15	4.27	4.23	4.27	106,800
2/23/2023	-0.01 / -0.23%	4.26	4.45	4.15	4.33	4.24	4.33	122,200
2/22/2023	-0.02 / -0.46%	4.30	4.39	4.25	4.34	4.29	4.34	107,200
2/21/2023	-0.01 / -0.23%	4.40	4.46	4.36	4.36	4.42	4.36	213,400
2/20/2023	+0.20 / +4.80%	4.20	4.37	4.20	4.37	4.26	4.37	210,200
2/17/2023	-0.01 / -0.24%	4.11	4.22	4.11	4.17	4.17	4.17	112,200
2/16/2023	+0.05 / +1.21%	4.24	4.26	4.10	4.18	4.15	4.18	183,100
2/15/2023	-0.02 / -0.48%	4.12	4.26	4.12	4.13	4.19	4.13	246,100
2/14/2023	-0.03 / -0.72%	4.25	4.25	4.10	4.15	4.17	4.15	41,200
2/13/2023	-0.19 / -4.35%	4.37	4.39	4.15	4.18	4.22	4.18	58,600
2/10/2023	+0.06 / +1.39%	4.33	4.48	4.32	4.37	4.38	4.37	313,600
2/9/2023	+0.10 / +2.38%	4.22	4.33	4.20	4.31	4.27	4.31	195,800
2/8/2023	-0.09 / -2.09%	4.21	4.37	4.20	4.21	4.26	4.21	234,600
2/7/2023	-0.09 / -2.05%	4.39	4.46	4.30	4.30	4.37	4.30	69,900
2/6/2023	-0.02 / -0.45%	4.35	4.42	4.35	4.39	4.36	4.39	99,000
2/3/2023	+0.01 / +0.23%	4.45	4.45	4.34	4.41	4.38	4.41	101,800

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%