Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	-0.09 / -2.09%	4.21	4.37	4.20	4.21	4.26	4.21	234,600
2/7/2023	-0.09 / -2.05%	4.39	4.46	4.30	4.30	4.37	4.30	69,900
2/6/2023	-0.02 / -0.45%	4.35	4.42	4.35	4.39	4.36	4.39	99,000
2/3/2023	+0.01 / +0.23%	4.45	4.45	4.34	4.41	4.38	4.41	101,800
2/2/2023	-0.12 / -2.65%	4.52	4.55	4.35	4.40	4.44	4.40	98,800
2/1/2023	+0.07 / +1.57%	4.50	4.70	4.46	4.52	4.60	4.52	441,100
1/31/2023	-0.12 / -2.63%	4.48	4.60	4.38	4.45	4.49	4.45	181,700
1/30/2023	+0.29 / +6.78%	4.26	4.57	4.26	4.57	4.47	4.57	351,600
1/27/2023	+0.05 / +1.18%	4.25	4.30	4.23	4.28	4.25	4.28	106,600
1/19/2023	+0.03 / +0.71%	4.15	4.26	4.15	4.23	4.20	4.23	38,200
1/18/2023	+0.09 / +2.19%	4.11	4.22	4.10	4.20	4.17	4.20	77,300
1/17/2023	+0.09 / +2.24%	4.09	4.14	4.05	4.11	4.08	4.11	44,300
1/16/2023	-0.07 / -1.71%	4.10	4.12	4.00	4.02	4.06	4.02	99,900
1/13/2023	+0.01 / +0.25%	4.08	4.14	4.07	4.09	4.09	4.09	23,300
1/12/2023	-0.02 / -0.49%	4.11	4.15	4.05	4.08	4.09	4.08	24,500
1/11/2023	+0.01 / +0.24%	4.10	4.17	4.10	4.10	4.13	4.10	44,000
1/10/2023	+0.02 / +0.49%	4.09	4.09	4.02	4.09	4.08	4.09	36,500
1/9/2023	+0.02 / +0.49%	4.06	4.20	4.06	4.07	4.07	4.07	53,700
1/6/2023	-0.09 / -2.17%	4.26	4.26	4.05	4.05	4.11	4.05	80,600
1/5/2023	-0.05 / -1.19%	4.13	4.21	4.12	4.14	4.16	4.14	32,200
1/4/2023	-0.03 / -0.71%	4.24	4.30	4.15	4.19	4.21	4.19	93,100
1/3/2023	+0.09 / +2.18%	4.13	4.24	4.13	4.22	4.21	4.22	57,200
12/30/2022	+0.05 / +1.23%	4.15	4.16	4.09	4.13	4.14	4.13	21,100
12/29/2022	+0.08 / +2.00%	4.00	4.14	4.00	4.08	4.06	4.08	187,400
12/28/2022	-0.06 / -1.48%	4.02	4.12	4.00	4.00	4.07	4.00	103,300
12/27/2022	0.00 / 0.00%	4.06	4.13	4.05	4.06	4.09	4.06	107,100
12/26/2022	-0.30 / -6.88%	4.47	4.47	4.06	4.06	4.13	4.06	119,100
12/23/2022	-0.08 / -1.80%	4.40	4.44	4.24	4.36	4.31	4.36	23,500
12/22/2022	-0.01 / -0.22%	4.45	4.50	4.30	4.44	4.38	4.44	18,800
12/21/2022	-0.03 / -0.67%	4.49	4.50	4.23	4.45	4.44	4.45	113,700

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%