Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2025	-0.05 / -1.12%	4.36	4.46	4.35	4.40	4.39	4.11	11,300
2/4/2025	+0.10 / +2.30%	4.35	4.48	4.28	4.45	4.31	4.15	57,600
2/3/2025	-0.03 / -0.68%	4.26	4.39	4.26	4.35	4.36	4.06	8,500
1/24/2025	0.00 / 0.00%	4.36	4.40	4.36	4.38	4.38	4.09	25,700
1/23/2025	+0.01 / +0.23%	4.41	4.41	4.35	4.38	4.36	4.09	17,900
1/22/2025	-0.02 / -0.46%	4.42	4.42	4.36	4.37	4.38	4.08	12,800
1/21/2025	-0.02 / -0.45%	4.44	4.44	4.36	4.39	4.39	4.10	54,400
1/20/2025	-0.01 / -0.23%	4.43	4.44	4.37	4.41	4.42	4.12	17,700
1/17/2025	+0.03 / +0.68%	4.44	4.44	4.38	4.42	4.41	4.13	18,800
1/16/2025	+0.02 / +0.46%	4.37	4.46	4.32	4.39	4.42	4.10	17,700
1/15/2025	0.00 / 0.00%	4.43	4.43	4.35	4.37	4.37	4.08	19,800
1/14/2025	+0.01 / +0.23%	4.42	4.42	4.31	4.37	4.35	4.08	13,600
1/13/2025	-0.06 / -1.36%	4.36	4.46	4.30	4.36	4.34	4.07	85,000
1/10/2025	-0.02 / -0.45%	4.48	4.50	4.40	4.42	4.44	4.13	27,700
1/9/2025	-0.05 / -1.11%	4.41	4.51	4.41	4.44	4.46	4.14	40,000
1/8/2025	+0.10 / +2.28%	4.42	4.49	4.35	4.49	4.39	4.19	25,400
1/7/2025	-0.06 / -1.35%	4.45	4.46	4.35	4.39	4.37	4.10	112,200
1/6/2025	0.00 / 0.00%	4.41	4.47	4.40	4.45	4.41	4.15	14,600
1/3/2025	-0.02 / -0.45%	4.46	4.49	4.44	4.45	4.46	4.15	21,300
1/2/2025	+0.02 / +0.45%	4.43	4.49	4.43	4.47	4.46	4.17	17,700
12/31/2024	-0.03 / -0.67%	4.48	4.49	4.44	4.45	4.46	4.15	20,800
12/30/2024	-0.02 / -0.44%	4.50	4.52	4.45	4.48	4.47	4.18	60,700
12/27/2024	0.00 / 0.00%	4.50	4.52	4.45	4.50	4.50	4.20	22,300
12/26/2024	+0.05 / +1.12%	4.46	4.60	4.42	4.50	4.49	4.20	182,300
12/25/2024	-0.02 / -0.45%	4.47	4.48	4.42	4.45	4.44	4.15	132,200
12/24/2024	-0.05 / -1.11%	4.51	4.51	4.46	4.47	4.48	4.17	50,400
12/23/2024	+0.03 / +0.67%	4.47	4.55	4.47	4.52	4.50	4.22	46,700
12/20/2024	+0.03 / +0.67%	4.44	4.50	4.44	4.49	4.48	4.19	22,800
12/19/2024	-0.06 / -1.33%	4.48	4.51	4.41	4.46	4.47	4.16	4,300
12/18/2024	+0.03 / +0.67%	4.53	4.53	4.46	4.52	4.49	4.22	10,000

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,108,600	7.89	2.73%
ABS	724,400	3.81	-0.26%
APC	16,100	8.50	-2.30%
APH	526,000	6.69	0.45%
APP	4,400	7.40	-1.33%
BMP	126,600	144.10	0.21%
BRC	28,900	14.50	0.69%
BRR	1,300	19.50	0.52%
CSV	6,357,500	38.90	6.87%