Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2021	+0.35 / +1.53%	22.85	24.15	22.75	23.30	23.60	16.07	687,800
2/4/2021	+0.30 / +1.32%	22.90	23.75	22.70	22.95	23.20	15.83	798,300
2/3/2021	+1.45 / +6.84%	21.40	22.65	21.20	22.65	21.99	15.62	876,600
2/2/2021	+1.10 / +5.47%	20.00	21.50	20.00	21.20	20.80	14.62	586,700
2/1/2021	-0.40 / -1.95%	20.50	21.40	19.70	20.10	20.64	13.86	416,300
1/29/2021	+1.05 / +5.40%	18.50	20.80	18.50	20.50	20.15	14.14	406,300
1/28/2021	-1.45 / -6.94%	20.50	20.50	19.45	19.45	19.45	13.42	315,000
1/27/2021	-0.30 / -1.42%	21.00	21.00	20.50	20.90	20.82	14.42	316,000
1/26/2021	+0.10 / +0.47%	21.10	21.30	20.65	21.20	20.94	14.62	319,300
1/25/2021	-0.30 / -1.40%	21.30	21.40	20.70	21.10	21.10	14.55	487,800
1/22/2021	+0.10 / +0.47%	21.30	21.60	20.85	21.40	21.22	14.76	525,400
1/21/2021	+0.40 / +1.91%	21.00	21.30	20.90	21.30	21.01	14.69	502,800
1/20/2021	-0.20 / -0.95%	21.00	21.20	19.70	20.90	20.70	14.42	376,700
1/19/2021	+0.60 / +2.93%	20.40	21.10	19.10	21.10	20.03	14.55	696,100
1/18/2021	+0.20 / +0.99%	20.30	20.55	19.65	20.50	20.21	14.14	468,000
1/15/2021	-0.50 / -2.40%	20.80	21.00	20.10	20.30	20.49	14.00	545,800
1/14/2021	-0.20 / -0.95%	21.10	22.00	20.70	20.80	21.23	14.35	805,200
1/13/2021	+1.05 / +5.26%	20.00	21.30	20.00	21.00	20.75	14.49	855,300
1/12/2021	+0.75 / +3.91%	19.20	20.00	18.90	19.95	19.75	13.76	726,300
1/11/2021	-0.40 / -2.04%	19.50	19.70	19.00	19.20	19.10	13.24	435,600
1/8/2021	-0.20 / -1.01%	19.80	20.45	18.90	19.60	19.75	13.52	660,400
1/7/2021	+1.10 / +5.88%	19.00	20.00	19.00	19.80	19.56	13.66	1,129,400
1/6/2021	+0.55 / +3.03%	18.20	18.70	18.20	18.70	18.50	12.90	534,500
1/5/2021	-0.45 / -2.42%	18.60	18.90	17.70	18.15	18.20	12.52	517,900
1/4/2021	+1.20 / +6.90%	17.40	18.60	17.30	18.60	18.06	12.83	880,814
12/31/2020	+0.20 / +1.16%	17.40	18.00	17.20	17.40	17.46	12.00	568,030
12/30/2020	+1.10 / +6.83%	16.30	17.20	16.25	17.20	16.94	11.86	952,940
12/29/2020	+0.90 / +5.92%	15.20	16.25	15.10	16.10	15.67	11.11	663,900
12/28/2020	+0.10 / +0.66%	15.20	15.35	14.90	15.20	15.18	10.48	217,720
12/25/2020	+0.30 / +2.03%	14.80	15.10	14.60	15.10	14.82	10.42	206,700

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%