Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2026	-0.02 / -0.38%	5.29	5.32	4.96	5.25	5.20	5.25	355,800
2/3/2026	-0.06 / -1.13%	5.28	5.50	5.22	5.27	5.28	5.27	304,400
2/2/2026	-0.24 / -4.31%	5.33	5.56	5.24	5.33	5.30	5.33	322,200
1/30/2026	-0.41 / -6.86%	5.57	5.70	5.57	5.57	5.57	5.57	1,532,500
1/29/2026	+0.09 / +1.53%	5.71	5.98	5.68	5.98	5.83	5.98	202,300
1/28/2026	+0.18 / +3.15%	5.70	6.10	5.70	5.89	5.89	5.89	89,300
1/27/2026	-0.18 / -3.06%	5.89	5.89	5.60	5.71	5.74	5.71	260,400
1/26/2026	-0.15 / -2.48%	6.04	6.05	5.80	5.89	5.93	5.89	111,500
1/23/2026	-0.11 / -1.79%	6.05	6.10	5.95	6.04	6.02	6.04	175,000
1/22/2026	+0.21 / +3.54%	6.04	6.32	5.96	6.15	6.10	6.15	269,600
1/21/2026	+0.01 / +0.17%	5.95	6.08	5.88	5.94	5.94	5.94	259,000
1/20/2026	+0.03 / +0.51%	5.90	6.09	5.90	5.93	5.93	5.93	242,100
1/19/2026	-0.07 / -1.17%	5.99	5.99	5.81	5.90	5.89	5.90	242,300
1/16/2026	-0.02 / -0.33%	6.11	6.13	5.94	5.97	6.00	5.97	200,100
1/15/2026	-0.01 / -0.17%	6.10	6.10	5.92	5.99	5.97	5.99	279,100
1/14/2026	-0.09 / -1.48%	6.30	6.30	5.95	6.00	6.07	6.00	430,800
1/13/2026	+0.39 / +6.84%	5.72	6.09	5.72	6.09	6.04	6.09	335,600
1/12/2026	-0.02 / -0.35%	5.72	5.77	5.60	5.70	5.70	5.70	330,100
1/9/2026	-0.27 / -4.51%	6.05	6.05	5.69	5.72	5.84	5.72	433,500
1/8/2026	+0.08 / +1.35%	5.99	6.05	5.94	5.99	5.98	5.99	349,500
1/7/2026	0.00 / 0.00%	6.05	6.05	5.89	5.91	5.94	5.91	283,000
1/6/2026	+0.08 / +1.37%	5.83	6.01	5.82	5.91	5.89	5.91	264,000
1/5/2026	-0.32 / -5.20%	6.15	6.18	5.82	5.83	5.98	5.83	323,600
12/31/2025	-0.18 / -2.84%	6.33	6.36	6.10	6.15	6.16	6.15	179,900
12/30/2025	-0.07 / -1.09%	6.40	6.60	6.30	6.33	6.44	6.33	193,000
12/29/2025	+0.39 / +6.49%	6.01	6.40	5.92	6.40	6.11	6.40	271,600
12/26/2025	-0.28 / -4.45%	6.23	6.23	5.85	6.01	5.97	6.01	643,100
12/25/2025	-0.01 / -0.16%	6.36	6.60	6.25	6.29	6.38	6.29	240,600
12/24/2025	+0.05 / +0.80%	6.20	6.30	6.17	6.30	6.23	6.30	221,800
12/23/2025	-0.06 / -0.95%	6.31	6.59	6.17	6.25	6.30	6.25	523,300

<<Previous 30 days

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,640,100	8.04	2.16%
ABS	147,000	2.82	-1.74%
APC	1,000	7.00	4.48%
APH	260,600	6.24	-0.48%
APP	5,300	4.70	0.00%
BMP	138,400	157.50	-0.94%
BQP	1,700	18.80	2.17%
BRC	200	12.50	0.40%
BRR	5,500	19.00	0.00%