Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2019	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.83	8.28	100,770
2/20/2019	-0.05 / -0.36%	13.95	13.95	13.85	13.90	13.91	8.34	119,980
2/19/2019	-0.05 / -0.36%	14.00	14.05	13.80	13.95	13.97	8.37	120,440
2/18/2019	-0.15 / -1.06%	14.15	14.20	13.90	14.00	14.09	8.40	135,660
2/15/2019	-0.05 / -0.35%	14.20	14.20	14.00	14.15	14.11	8.49	173,180
2/14/2019	-0.15 / -1.05%	14.35	14.40	14.00	14.20	14.24	8.52	127,830
2/13/2019	+0.05 / +0.35%	14.30	14.40	14.20	14.35	14.29	8.61	153,000
2/12/2019	+0.45 / +3.25%	13.85	14.30	13.85	14.30	14.07	8.58	147,730
2/11/2019	+0.05 / +0.36%	13.80	13.90	13.80	13.85	13.85	8.31	118,970
2/1/2019	0.00 / 0.00%	13.80	13.85	13.60	13.80	13.75	8.28	123,860
1/31/2019	+0.15 / +1.10%	13.65	13.80	13.40	13.80	13.68	8.28	127,310
1/30/2019	+0.05 / +0.37%	13.60	13.65	13.55	13.65	13.60	8.19	126,510
1/29/2019	0.00 / 0.00%	13.60	13.65	13.60	13.60	13.60	8.16	122,400
1/28/2019	0.00 / 0.00%	13.60	13.70	13.55	13.60	13.60	8.16	120,700
1/25/2019	-0.15 / -1.09%	13.75	13.80	13.40	13.60	13.59	8.16	112,460
1/24/2019	-0.05 / -0.36%	13.80	13.90	13.60	13.75	13.76	8.25	120,710
1/23/2019	-0.10 / -0.72%	13.90	13.95	13.70	13.80	13.86	8.28	127,020
1/22/2019	+0.05 / +0.36%	13.85	14.10	13.80	13.90	13.93	8.34	132,960
1/21/2019	-0.10 / -0.72%	13.95	13.95	13.10	13.85	13.76	8.31	161,320
1/18/2019	+0.05 / +0.36%	13.90	13.95	13.90	13.95	13.93	8.37	118,470
1/17/2019	0.00 / 0.00%	13.90	13.95	13.80	13.90	13.91	8.34	126,060
1/16/2019	-0.05 / -0.36%	13.95	13.95	13.85	13.90	13.88	8.34	122,440
1/15/2019	+0.10 / +0.72%	13.90	14.00	13.85	13.95	13.91	8.37	148,240
1/14/2019	-0.05 / -0.36%	13.90	13.95	13.70	13.85	13.85	8.31	120,390
1/11/2019	-0.05 / -0.36%	13.95	14.00	13.85	13.90	13.95	8.34	136,440
1/10/2019	-0.10 / -0.71%	14.05	14.05	13.95	13.95	13.97	8.37	130,940
1/9/2019	+0.05 / +0.36%	14.00	14.15	14.00	14.05	14.03	8.43	140,700
1/8/2019	-0.05 / -0.36%	14.05	14.10	13.90	14.00	14.02	8.40	126,360
1/7/2019	+0.05 / +0.36%	14.00	14.15	14.00	14.05	14.07	8.43	141,100
1/4/2019	-0.10 / -0.71%	14.10	14.15	13.90	14.00	14.00	8.40	154,050

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%