Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	+1.10 / +5.47%	20.00	21.50	20.00	21.20	20.80	13.65	586,700
2/1/2021	-0.40 / -1.95%	20.50	21.40	19.70	20.10	20.64	12.94	416,300
1/29/2021	+1.05 / +5.40%	18.50	20.80	18.50	20.50	20.15	13.20	406,300
1/28/2021	-1.45 / -6.94%	20.50	20.50	19.45	19.45	19.45	12.52	315,000
1/27/2021	-0.30 / -1.42%	21.00	21.00	20.50	20.90	20.82	13.46	316,000
1/26/2021	+0.10 / +0.47%	21.10	21.30	20.65	21.20	20.94	13.65	319,300
1/25/2021	-0.30 / -1.40%	21.30	21.40	20.70	21.10	21.10	13.58	487,800
1/22/2021	+0.10 / +0.47%	21.30	21.60	20.85	21.40	21.22	13.78	525,400
1/21/2021	+0.40 / +1.91%	21.00	21.30	20.90	21.30	21.01	13.71	502,800
1/20/2021	-0.20 / -0.95%	21.00	21.20	19.70	20.90	20.70	13.46	376,700
1/19/2021	+0.60 / +2.93%	20.40	21.10	19.10	21.10	20.03	13.58	696,100
1/18/2021	+0.20 / +0.99%	20.30	20.55	19.65	20.50	20.21	13.20	468,000
1/15/2021	-0.50 / -2.40%	20.80	21.00	20.10	20.30	20.49	13.07	545,800
1/14/2021	-0.20 / -0.95%	21.10	22.00	20.70	20.80	21.23	13.39	805,200
1/13/2021	+1.05 / +5.26%	20.00	21.30	20.00	21.00	20.75	13.52	855,300
1/12/2021	+0.75 / +3.91%	19.20	20.00	18.90	19.95	19.75	12.84	726,300
1/11/2021	-0.40 / -2.04%	19.50	19.70	19.00	19.20	19.10	12.36	435,600
1/8/2021	-0.20 / -1.01%	19.80	20.45	18.90	19.60	19.75	12.62	660,400
1/7/2021	+1.10 / +5.88%	19.00	20.00	19.00	19.80	19.56	12.75	1,129,400
1/6/2021	+0.55 / +3.03%	18.20	18.70	18.20	18.70	18.50	12.04	534,500
1/5/2021	-0.45 / -2.42%	18.60	18.90	17.70	18.15	18.20	11.68	517,900
1/4/2021	+1.20 / +6.90%	17.40	18.60	17.30	18.60	18.06	11.97	880,814
12/31/2020	+0.20 / +1.16%	17.40	18.00	17.20	17.40	17.46	11.20	568,030
12/30/2020	+1.10 / +6.83%	16.30	17.20	16.25	17.20	16.94	11.07	952,940
12/29/2020	+0.90 / +5.92%	15.20	16.25	15.10	16.10	15.67	10.37	663,900
12/28/2020	+0.10 / +0.66%	15.20	15.35	14.90	15.20	15.18	9.79	217,720
12/25/2020	+0.30 / +2.03%	14.80	15.10	14.60	15.10	14.82	9.72	206,700
12/24/2020	-0.30 / -1.99%	15.10	15.30	14.70	14.80	14.90	9.53	209,430
12/23/2020	-0.10 / -0.66%	15.10	15.30	15.00	15.10	15.11	9.72	187,170
12/22/2020	0.00 / 0.00%	15.20	15.30	15.10	15.20	15.20	9.79	207,070

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,718,200	8.68	0.81%
ABS	580,000	3.90	1.83%
APC	9,800	8.30	-2.35%
APH	556,400	7.25	0.14%
APP	11,100	5.90	0.00%
BMP	118,200	140.70	-0.78%
BRC	24,300	13.20	0.00%
BRR	4,600	18.80	-0.53%
CSV	1,285,400	36.30	0.28%