Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2019	-0.05 / -0.35%	14.20	14.20	14.00	14.15	14.11	7.92	173,180
2/14/2019	-0.15 / -1.05%	14.35	14.40	14.00	14.20	14.24	7.95	127,830
2/13/2019	+0.05 / +0.35%	14.30	14.40	14.20	14.35	14.29	8.03	153,000
2/12/2019	+0.45 / +3.25%	13.85	14.30	13.85	14.30	14.07	8.01	147,730
2/11/2019	+0.05 / +0.36%	13.80	13.90	13.80	13.85	13.85	7.75	118,970
2/1/2019	0.00 / 0.00%	13.80	13.85	13.60	13.80	13.75	7.73	123,860
1/31/2019	+0.15 / +1.10%	13.65	13.80	13.40	13.80	13.68	7.73	127,310
1/30/2019	+0.05 / +0.37%	13.60	13.65	13.55	13.65	13.60	7.64	126,510
1/29/2019	0.00 / 0.00%	13.60	13.65	13.60	13.60	13.60	7.61	122,400
1/28/2019	0.00 / 0.00%	13.60	13.70	13.55	13.60	13.60	7.61	120,700
1/25/2019	-0.15 / -1.09%	13.75	13.80	13.40	13.60	13.59	7.61	112,460
1/24/2019	-0.05 / -0.36%	13.80	13.90	13.60	13.75	13.76	7.70	120,710
1/23/2019	-0.10 / -0.72%	13.90	13.95	13.70	13.80	13.86	7.73	127,020
1/22/2019	+0.05 / +0.36%	13.85	14.10	13.80	13.90	13.93	7.78	132,960
1/21/2019	-0.10 / -0.72%	13.95	13.95	13.10	13.85	13.76	7.75	161,320
1/18/2019	+0.05 / +0.36%	13.90	13.95	13.90	13.95	13.93	7.81	118,470
1/17/2019	0.00 / 0.00%	13.90	13.95	13.80	13.90	13.91	7.78	126,060
1/16/2019	-0.05 / -0.36%	13.95	13.95	13.85	13.90	13.88	7.78	122,440
1/15/2019	+0.10 / +0.72%	13.90	14.00	13.85	13.95	13.91	7.81	148,240
1/14/2019	-0.05 / -0.36%	13.90	13.95	13.70	13.85	13.85	7.75	120,390
1/11/2019	-0.05 / -0.36%	13.95	14.00	13.85	13.90	13.95	7.78	136,440
1/10/2019	-0.10 / -0.71%	14.05	14.05	13.95	13.95	13.97	7.81	130,940
1/9/2019	+0.05 / +0.36%	14.00	14.15	14.00	14.05	14.03	7.87	140,700
1/8/2019	-0.05 / -0.36%	14.05	14.10	13.90	14.00	14.02	7.84	126,360
1/7/2019	+0.05 / +0.36%	14.00	14.15	14.00	14.05	14.07	7.87	141,100
1/4/2019	-0.10 / -0.71%	14.10	14.15	13.90	14.00	14.00	7.84	154,050
1/3/2019	+0.30 / +2.17%	13.80	14.45	13.80	14.10	14.13	7.89	259,110
1/2/2019	-0.60 / -4.17%	14.40	14.45	13.75	13.80	14.09	7.73	144,620
12/28/2018	-0.10 / -0.69%	14.40	14.60	14.30	14.40	14.43	8.06	132,670
12/27/2018	+0.20 / +1.40%	14.30	14.75	14.30	14.50	14.50	8.12	151,200

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	868,200	8.68	-0.91%
ABS	56,400	3.93	0.00%
APC	0	8.00	0.00%
APH	85,900	7.26	-1.76%
APP	1,500	5.80	0.00%
BMP	27,500	137.60	0.00%
BRC	6,900	13.30	1.53%
BRR	0	19.00	0.00%
CSV	632,400	35.95	-0.96%