Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	+0.10 / +0.54%	18.60	19.05	18.40	18.60	18.69	14.75	738,200
12/6/2021	-0.90 / -4.64%	19.50	19.60	18.30	18.50	18.71	14.68	514,000
12/3/2021	-1.10 / -5.37%	20.85	20.85	19.40	19.40	20.11	15.39	892,100
12/2/2021	+0.40 / +1.99%	20.10	20.60	20.00	20.50	20.29	16.26	1,097,300
12/1/2021	0.00 / 0.00%	20.20	20.50	19.90	20.10	20.16	15.94	697,700
11/30/2021	+0.25 / +1.26%	20.00	20.90	19.75	20.10	20.11	15.94	899,500
11/29/2021	-0.35 / -1.73%	19.50	20.00	19.00	19.85	19.65	15.75	587,800
11/26/2021	-0.55 / -2.65%	20.80	20.90	20.00	20.20	20.38	16.02	318,900
11/25/2021	-0.15 / -0.72%	21.00	21.00	20.60	20.75	20.81	16.46	4,995,800
11/24/2021	+0.60 / +2.96%	20.00	20.90	19.90	20.90	20.46	16.58	1,070,292
11/23/2021	+0.35 / +1.75%	19.20	20.30	19.20	20.30	19.71	16.10	349,700
11/22/2021	-1.45 / -6.78%	21.05	21.50	19.95	19.95	20.49	15.83	713,200
11/19/2021	-0.20 / -0.93%	21.70	22.10	20.30	21.40	21.64	16.98	787,500
11/18/2021	+0.10 / +0.47%	21.50	21.90	21.20	21.60	21.50	17.13	394,800
11/17/2021	+0.20 / +0.94%	21.30	21.60	21.10	21.50	21.36	17.05	399,800
11/16/2021	-0.30 / -1.39%	21.60	22.00	21.00	21.30	21.47	16.90	469,900
11/15/2021	-0.30 / -1.37%	22.00	22.00	21.20	21.60	21.53	17.13	858,100
11/12/2021	-0.45 / -2.01%	22.75	22.75	21.60	21.90	22.03	17.37	499,200
11/11/2021	+0.95 / +4.44%	21.95	22.70	21.40	22.35	22.21	17.73	838,500
11/10/2021	+0.95 / +4.65%	20.45	21.50	20.35	21.40	21.05	16.98	847,400
11/9/2021	0.00 / 0.00%	20.55	20.55	20.30	20.45	20.42	16.22	419,700
11/8/2021	+0.05 / +0.25%	20.70	20.90	20.30	20.45	20.56	16.22	728,500
11/5/2021	+0.30 / +1.49%	20.00	20.60	19.90	20.40	20.21	16.18	438,700
11/4/2021	+0.10 / +0.50%	19.70	20.15	19.10	20.10	19.90	15.94	711,000
11/3/2021	-1.25 / -5.88%	21.30	21.30	20.00	20.00	20.62	15.87	1,011,000
11/2/2021	+0.30 / +1.43%	20.70	21.80	20.50	21.25	21.03	16.86	835,500
11/1/2021	-0.55 / -2.56%	21.80	21.80	20.60	20.95	21.17	16.62	1,367,500
10/29/2021	+1.40 / +6.97%	21.50	21.50	20.90	21.50	21.43	17.05	1,883,800
10/28/2021	+1.30 / +6.91%	20.10	20.10	20.00	20.10	20.09	15.94	778,200
10/27/2021	+0.40 / +2.17%	18.45	18.95	18.15	18.80	18.55	14.91	536,100

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%