Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	-0.03 / -0.67%	4.48	4.49	4.44	4.45	4.46	4.15	20,800
12/30/2024	-0.02 / -0.44%	4.50	4.52	4.45	4.48	4.47	4.18	60,700
12/27/2024	0.00 / 0.00%	4.50	4.52	4.45	4.50	4.50	4.20	22,300
12/26/2024	+0.05 / +1.12%	4.46	4.60	4.42	4.50	4.49	4.20	182,300
12/25/2024	-0.02 / -0.45%	4.47	4.48	4.42	4.45	4.44	4.15	132,200
12/24/2024	-0.05 / -1.11%	4.51	4.51	4.46	4.47	4.48	4.17	50,400
12/23/2024	+0.03 / +0.67%	4.47	4.55	4.47	4.52	4.50	4.22	46,700
12/20/2024	+0.03 / +0.67%	4.44	4.50	4.44	4.49	4.48	4.19	22,800
12/19/2024	-0.06 / -1.33%	4.48	4.51	4.41	4.46	4.47	4.16	4,300
12/18/2024	+0.03 / +0.67%	4.53	4.53	4.46	4.52	4.49	4.22	10,000
12/17/2024	-0.01 / -0.22%	4.53	4.53	4.43	4.49	4.49	4.19	3,400
12/16/2024	-0.01 / -0.22%	4.51	4.54	4.47	4.50	4.50	4.20	12,200
12/13/2024	0.00 / 0.00%	4.50	4.52	4.47	4.51	4.51	4.21	15,100
12/12/2024	-0.01 / -0.22%	4.50	4.52	4.46	4.51	4.50	4.21	31,600
12/11/2024	-0.03 / -0.66%	4.54	4.58	4.45	4.52	4.51	4.22	39,400
12/10/2024	+0.04 / +0.89%	4.45	4.61	4.45	4.55	4.57	4.25	45,500
12/9/2024	+0.01 / +0.22%	4.50	4.55	4.43	4.51	4.48	4.21	30,600
12/6/2024	-0.07 / -1.53%	4.57	4.58	4.50	4.50	4.55	4.20	162,100
12/5/2024	+0.05 / +1.11%	4.57	4.57	4.51	4.57	4.54	4.27	15,900
12/4/2024	+0.04 / +0.89%	4.48	4.67	4.48	4.52	4.51	4.22	444,100
12/3/2024	-0.02 / -0.44%	4.49	4.56	4.48	4.48	4.50	4.18	9,200
12/2/2024	0.00 / 0.00%	4.49	4.50	4.40	4.50	4.45	4.20	49,000
11/29/2024	0.00 / 0.00%	4.52	4.52	4.49	4.50	4.49	4.20	50,400
11/28/2024	0.00 / 0.00%	4.55	4.56	4.47	4.50	4.51	4.20	51,400
11/27/2024	-0.01 / -0.22%	4.50	4.56	4.47	4.50	4.49	4.20	95,000
11/26/2024	+0.05 / +1.12%	4.44	4.58	4.36	4.51	4.48	4.21	51,700
11/25/2024	0.00 / 0.00%	4.45	4.48	4.43	4.46	4.46	4.16	54,500
11/22/2024	+0.01 / +0.22%	4.46	4.48	4.40	4.46	4.45	4.16	177,400
11/21/2024	0.00 / 0.00%	4.47	4.48	4.42	4.45	4.44	4.15	38,500
11/20/2024	+0.01 / +0.23%	4.46	4.46	4.42	4.45	4.43	4.15	26,300

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	7,724,700	7.80	-4.99%
ABS	912,900	3.70	-2.63%
APC	6,300	8.20	-6.82%
APH	836,000	6.57	-4.78%
APP	54,600	6.20	-1.59%
BMP	201,900	143.30	-0.07%
BRC	32,300	14.50	0.00%
BRR	15,600	19.00	-4.52%
CSV	5,635,200	35.65	-6.92%