Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2017	+0.20 / +0.67%	30.40	30.40	29.95	30.10	30.07	12.82	19,590
12/22/2017	-0.55 / -1.81%	30.50	30.60	29.90	29.90	30.13	12.74	44,080
12/21/2017	+0.25 / +0.83%	30.30	31.20	30.30	30.45	30.58	12.97	89,300
12/20/2017	+0.20 / +0.67%	29.60	30.60	29.60	30.20	30.20	12.87	49,010
12/19/2017	-0.50 / -1.64%	30.70	30.70	30.00	30.00	30.03	12.78	55,350
12/18/2017	+0.05 / +0.16%	30.95	30.95	30.20	30.50	30.55	13.00	87,180
12/15/2017	+0.25 / +0.83%	29.80	30.65	29.50	30.45	29.85	12.97	78,620
12/14/2017	+0.40 / +1.34%	30.20	30.20	29.70	30.20	29.92	12.87	52,480
12/13/2017	-0.60 / -1.97%	30.50	30.50	29.80	29.80	30.09	12.70	32,200
12/12/2017	-0.10 / -0.33%	30.10	30.50	29.00	30.40	29.72	12.95	33,010
12/11/2017	-0.50 / -1.61%	30.30	30.80	29.80	30.50	30.47	13.00	36,890
12/8/2017	+0.40 / +1.31%	31.00	31.50	30.50	31.00	31.04	13.21	558,920
12/7/2017	+0.40 / +1.32%	30.00	30.60	29.80	30.60	30.01	13.04	569,510
12/6/2017	-0.30 / -0.98%	30.50	30.50	29.90	30.20	30.14	12.87	583,500
12/5/2017	-0.80 / -2.56%	31.30	31.30	30.50	30.50	30.80	13.00	593,770
12/4/2017	0.00 / 0.00%	31.30	31.70	30.70	31.30	31.05	13.34	590,650
12/1/2017	0.00 / 0.00%	31.40	31.40	30.70	31.30	30.96	13.34	78,680
11/30/2017	-1.00 / -3.10%	32.70	32.70	31.00	31.30	31.50	13.34	118,160
11/29/2017	+1.10 / +3.53%	31.50	32.40	30.80	32.30	31.83	13.76	187,230
11/28/2017	+1.50 / +5.05%	30.00	31.45	29.80	31.20	30.43	13.29	406,630
11/27/2017	+0.50 / +1.71%	29.20	30.10	29.10	29.70	29.58	12.65	83,700
11/24/2017	+0.60 / +2.10%	28.60	29.30	28.10	29.20	29.09	12.44	72,030
11/23/2017	-0.70 / -2.39%	29.10	29.85	28.40	28.60	28.73	12.19	89,870
11/22/2017	-0.95 / -3.14%	30.20	30.20	28.90	29.30	29.16	12.48	188,500
11/21/2017	-0.50 / -1.63%	31.00	31.00	30.00	30.25	30.10	12.89	87,380
11/20/2017	+0.35 / +1.15%	30.50	30.80	30.00	30.75	30.45	13.10	123,160
11/17/2017	-0.40 / -1.30%	30.70	30.85	29.80	30.40	30.40	12.95	125,610
11/16/2017	+0.70 / +2.33%	30.10	30.90	30.10	30.80	30.61	13.12	90,490
11/15/2017	+0.80 / +2.73%	29.90	30.50	29.40	30.10	30.14	12.82	104,540
11/14/2017	+1.20 / +4.27%	28.30	29.70	28.00	29.30	28.81	12.48	183,140

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%