Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2022	-0.08 / -1.80%	4.40	4.44	4.24	4.36	4.31	4.36	23,500
12/22/2022	-0.01 / -0.22%	4.45	4.50	4.30	4.44	4.38	4.44	18,800
12/21/2022	-0.03 / -0.67%	4.49	4.50	4.23	4.45	4.44	4.45	113,700
12/20/2022	-0.13 / -2.82%	4.68	4.68	4.30	4.48	4.45	4.48	126,200
12/19/2022	+0.03 / +0.66%	4.62	4.66	4.58	4.61	4.59	4.61	146,400
12/16/2022	-0.12 / -2.55%	4.66	4.73	4.58	4.58	4.66	4.58	89,400
12/15/2022	+0.10 / +2.17%	4.64	4.73	4.60	4.70	4.66	4.70	137,200
12/14/2022	+0.05 / +1.10%	4.59	4.64	4.55	4.60	4.59	4.60	142,700
12/13/2022	+0.04 / +0.89%	4.61	4.61	4.50	4.55	4.53	4.55	76,900
12/12/2022	-0.12 / -2.59%	4.63	4.78	4.51	4.51	4.63	4.51	154,700
12/9/2022	+0.03 / +0.65%	4.70	4.70	4.54	4.63	4.61	4.63	108,900
12/8/2022	+0.08 / +1.77%	4.70	4.79	4.58	4.60	4.70	4.60	163,800
12/7/2022	-0.18 / -3.83%	4.70	4.80	4.52	4.52	4.62	4.52	242,800
12/6/2022	-0.23 / -4.67%	4.94	4.94	4.70	4.70	4.84	4.70	290,200
12/5/2022	+0.21 / +4.45%	4.80	4.93	4.80	4.93	4.87	4.93	326,400
12/2/2022	+0.01 / +0.21%	4.65	4.78	4.48	4.72	4.60	4.72	296,000
12/1/2022	+0.09 / +1.95%	4.70	4.92	4.64	4.71	4.81	4.71	369,700
11/30/2022	+0.08 / +1.76%	4.55	4.64	4.46	4.62	4.58	4.62	224,800
11/29/2022	+0.07 / +1.57%	4.50	4.58	4.40	4.54	4.50	4.54	172,500
11/28/2022	+0.20 / +4.68%	4.29	4.47	4.29	4.47	4.43	4.47	263,800
11/25/2022	+0.17 / +4.15%	4.24	4.29	4.13	4.27	4.25	4.27	78,100
11/24/2022	-0.20 / -4.65%	4.35	4.35	4.10	4.10	4.16	4.10	76,600
11/23/2022	-0.04 / -0.92%	4.42	4.43	4.24	4.30	4.28	4.30	65,400
11/22/2022	+0.04 / +0.93%	4.38	4.49	4.21	4.34	4.33	4.34	194,900
11/21/2022	+0.01 / +0.23%	4.39	4.39	4.29	4.30	4.32	4.30	139,900
11/18/2022	+0.04 / +0.94%	4.30	4.30	4.14	4.29	4.23	4.29	107,500
11/17/2022	+0.04 / +0.95%	4.30	4.39	4.19	4.25	4.26	4.25	104,600
11/16/2022	+0.27 / +6.85%	3.94	4.21	3.67	4.21	3.97	4.21	766,600
11/15/2022	-0.29 / -6.86%	3.95	4.29	3.94	3.94	3.95	3.94	50,300
11/14/2022	-0.27 / -6.00%	4.19	4.50	4.19	4.23	4.20	4.23	378,900

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	130,500	8.48	-0.12%
ABS	50,900	3.90	0.00%
APC	5,200	6.60	0.00%
APH	146,500	6.36	-0.16%
APP	1,000	8.40	2.44%
BMP	54,600	124.10	-0.72%
BRC	6,100	13.95	0.36%
BRR	0	18.10	0.00%
CSV	698,300	40.05	-0.74%