Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2017	-0.10 / -0.33%	30.10	30.50	29.00	30.40	29.72	13.88	33,010
12/11/2017	-0.50 / -1.61%	30.30	30.80	29.80	30.50	30.47	13.92	36,890
12/8/2017	+0.40 / +1.31%	31.00	31.50	30.50	31.00	31.04	14.15	558,920
12/7/2017	+0.40 / +1.32%	30.00	30.60	29.80	30.60	30.01	13.97	569,510
12/6/2017	-0.30 / -0.98%	30.50	30.50	29.90	30.20	30.14	13.79	583,500
12/5/2017	-0.80 / -2.56%	31.30	31.30	30.50	30.50	30.80	13.92	593,770
12/4/2017	0.00 / 0.00%	31.30	31.70	30.70	31.30	31.05	14.29	590,650
12/1/2017	0.00 / 0.00%	31.40	31.40	30.70	31.30	30.96	14.29	78,680
11/30/2017	-1.00 / -3.10%	32.70	32.70	31.00	31.30	31.50	14.29	118,160
11/29/2017	+1.10 / +3.53%	31.50	32.40	30.80	32.30	31.83	14.75	187,230
11/28/2017	+1.50 / +5.05%	30.00	31.45	29.80	31.20	30.43	14.24	406,630
11/27/2017	+0.50 / +1.71%	29.20	30.10	29.10	29.70	29.58	13.56	83,700
11/24/2017	+0.60 / +2.10%	28.60	29.30	28.10	29.20	29.09	13.33	72,030
11/23/2017	-0.70 / -2.39%	29.10	29.85	28.40	28.60	28.73	13.06	89,870
11/22/2017	-0.95 / -3.14%	30.20	30.20	28.90	29.30	29.16	13.38	188,500
11/21/2017	-0.50 / -1.63%	31.00	31.00	30.00	30.25	30.10	13.81	87,380
11/20/2017	+0.35 / +1.15%	30.50	30.80	30.00	30.75	30.45	14.04	123,160
11/17/2017	-0.40 / -1.30%	30.70	30.85	29.80	30.40	30.40	13.88	125,610
11/16/2017	+0.70 / +2.33%	30.10	30.90	30.10	30.80	30.61	14.06	90,490
11/15/2017	+0.80 / +2.73%	29.90	30.50	29.40	30.10	30.14	13.74	104,540
11/14/2017	+1.20 / +4.27%	28.30	29.70	28.00	29.30	28.81	13.38	183,140
11/13/2017	-1.90 / -6.33%	29.35	30.00	28.00	28.10	28.90	12.83	245,240
11/10/2017	+0.10 / +0.33%	29.30	30.70	29.00	30.00	30.00	13.70	117,060
11/9/2017	-0.10 / -0.33%	29.50	30.90	29.50	29.90	30.14	13.65	103,050
11/8/2017	-1.75 / -5.51%	31.10	31.50	30.00	30.00	30.63	13.70	261,410
11/7/2017	+0.10 / +0.32%	31.65	33.00	31.65	31.75	32.32	14.49	106,320
11/6/2017	+2.05 / +6.93%	29.75	31.65	29.75	31.65	30.69	14.45	145,080
11/3/2017	-0.30 / -1.00%	29.60	30.00	27.85	29.60	28.28	13.51	588,030
11/2/2017	-1.40 / -4.47%	32.00	32.00	29.80	29.90	30.35	13.65	190,400
11/1/2017	-0.50 / -1.57%	32.90	33.50	31.30	31.30	32.12	14.29	76,990

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%