Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	+0.15 / +0.79%	18.95	19.50	18.70	19.10	19.10	14.14	956,800
12/9/2021	+0.40 / +2.16%	18.55	19.00	18.10	18.95	18.69	14.03	968,300
12/8/2021	-0.05 / -0.27%	18.50	19.00	18.50	18.55	18.66	13.73	520,600
12/7/2021	+0.10 / +0.54%	18.60	19.05	18.40	18.60	18.69	13.77	738,200
12/6/2021	-0.90 / -4.64%	19.50	19.60	18.30	18.50	18.71	13.70	514,000
12/3/2021	-1.10 / -5.37%	20.85	20.85	19.40	19.40	20.11	14.36	892,100
12/2/2021	+0.40 / +1.99%	20.10	20.60	20.00	20.50	20.29	15.18	1,097,300
12/1/2021	0.00 / 0.00%	20.20	20.50	19.90	20.10	20.16	14.88	697,700
11/30/2021	+0.25 / +1.26%	20.00	20.90	19.75	20.10	20.11	14.88	899,500
11/29/2021	-0.35 / -1.73%	19.50	20.00	19.00	19.85	19.65	14.70	587,800
11/26/2021	-0.55 / -2.65%	20.80	20.90	20.00	20.20	20.38	14.96	318,900
11/25/2021	-0.15 / -0.72%	21.00	21.00	20.60	20.75	20.81	15.36	4,995,800
11/24/2021	+0.60 / +2.96%	20.00	20.90	19.90	20.90	20.46	15.47	1,070,292
11/23/2021	+0.35 / +1.75%	19.20	20.30	19.20	20.30	19.71	15.03	349,700
11/22/2021	-1.45 / -6.78%	21.05	21.50	19.95	19.95	20.49	14.77	713,200
11/19/2021	-0.20 / -0.93%	21.70	22.10	20.30	21.40	21.64	15.84	787,500
11/18/2021	+0.10 / +0.47%	21.50	21.90	21.20	21.60	21.50	15.99	394,800
11/17/2021	+0.20 / +0.94%	21.30	21.60	21.10	21.50	21.36	15.92	399,800
11/16/2021	-0.30 / -1.39%	21.60	22.00	21.00	21.30	21.47	15.77	469,900
11/15/2021	-0.30 / -1.37%	22.00	22.00	21.20	21.60	21.53	15.99	858,100
11/12/2021	-0.45 / -2.01%	22.75	22.75	21.60	21.90	22.03	16.21	499,200
11/11/2021	+0.95 / +4.44%	21.95	22.70	21.40	22.35	22.21	16.55	838,500
11/10/2021	+0.95 / +4.65%	20.45	21.50	20.35	21.40	21.05	15.84	847,400
11/9/2021	0.00 / 0.00%	20.55	20.55	20.30	20.45	20.42	15.14	419,700
11/8/2021	+0.05 / +0.25%	20.70	20.90	20.30	20.45	20.56	15.14	728,500
11/5/2021	+0.30 / +1.49%	20.00	20.60	19.90	20.40	20.21	15.10	438,700
11/4/2021	+0.10 / +0.50%	19.70	20.15	19.10	20.10	19.90	14.88	711,000
11/3/2021	-1.25 / -5.88%	21.30	21.30	20.00	20.00	20.62	14.81	1,011,000
11/2/2021	+0.30 / +1.43%	20.70	21.80	20.50	21.25	21.03	15.73	835,500
11/1/2021	-0.55 / -2.56%	21.80	21.80	20.60	20.95	21.17	15.51	1,367,500

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%