Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	+0.09 / +1.95%	4.70	4.92	4.64	4.71	4.81	4.71	369,700
11/30/2022	+0.08 / +1.76%	4.55	4.64	4.46	4.62	4.58	4.62	224,800
11/29/2022	+0.07 / +1.57%	4.50	4.58	4.40	4.54	4.50	4.54	172,500
11/28/2022	+0.20 / +4.68%	4.29	4.47	4.29	4.47	4.43	4.47	263,800
11/25/2022	+0.17 / +4.15%	4.24	4.29	4.13	4.27	4.25	4.27	78,100
11/24/2022	-0.20 / -4.65%	4.35	4.35	4.10	4.10	4.16	4.10	76,600
11/23/2022	-0.04 / -0.92%	4.42	4.43	4.24	4.30	4.28	4.30	65,400
11/22/2022	+0.04 / +0.93%	4.38	4.49	4.21	4.34	4.33	4.34	194,900
11/21/2022	+0.01 / +0.23%	4.39	4.39	4.29	4.30	4.32	4.30	139,900
11/18/2022	+0.04 / +0.94%	4.30	4.30	4.14	4.29	4.23	4.29	107,500
11/17/2022	+0.04 / +0.95%	4.30	4.39	4.19	4.25	4.26	4.25	104,600
11/16/2022	+0.27 / +6.85%	3.94	4.21	3.67	4.21	3.97	4.21	766,600
11/15/2022	-0.29 / -6.86%	3.95	4.29	3.94	3.94	3.95	3.94	50,300
11/14/2022	-0.27 / -6.00%	4.19	4.50	4.19	4.23	4.20	4.23	378,900
11/11/2022	-0.20 / -4.26%	4.71	4.72	4.38	4.50	4.56	4.50	110,000
11/10/2022	-0.29 / -5.81%	4.98	5.00	4.65	4.70	4.72	4.70	185,400
11/9/2022	-0.01 / -0.20%	5.00	5.00	4.92	4.99	4.98	4.99	62,100
11/8/2022	+0.01 / +0.20%	5.00	5.00	4.80	5.00	4.97	5.00	78,400
11/7/2022	-0.19 / -3.67%	5.14	5.28	4.82	4.99	4.89	4.99	184,100
11/4/2022	-0.32 / -5.82%	5.49	5.49	5.12	5.18	5.25	5.18	66,400
11/3/2022	0.00 / 0.00%	5.38	5.57	5.38	5.50	5.47	5.50	37,200
11/2/2022	-0.08 / -1.43%	5.65	5.68	5.45	5.50	5.52	5.50	62,200
11/1/2022	+0.08 / +1.45%	5.62	5.62	5.42	5.58	5.49	5.58	133,100
10/31/2022	-0.17 / -3.00%	5.66	5.90	5.33	5.50	5.56	5.50	239,900
10/28/2022	+0.09 / +1.61%	5.59	5.68	5.44	5.67	5.60	5.67	119,800
10/27/2022	+0.08 / +1.45%	5.27	5.69	5.27	5.58	5.49	5.58	115,100
10/26/2022	+0.10 / +1.85%	5.41	5.69	5.15	5.50	5.40	5.50	65,500
10/25/2022	+0.21 / +4.05%	5.30	5.55	5.11	5.40	5.34	5.40	205,400
10/24/2022	-0.29 / -5.29%	5.67	5.67	5.10	5.19	5.29	5.19	171,400
10/21/2022	-0.39 / -6.64%	5.79	5.90	5.48	5.48	5.57	5.48	151,400

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	155,800	8.49	0.00%
ABS	50,900	3.90	0.00%
APC	5,200	6.60	0.00%
APH	159,500	6.35	-0.31%
APP	1,100	8.50	3.66%
BMP	69,300	124.40	-0.48%
BRC	6,100	13.95	0.36%
BRR	0	18.10	0.00%
CSV	785,500	40.15	-0.50%