Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2017	-1.00 / -3.10%	32.70	32.70	31.00	31.30	31.50	14.29	118,160
11/29/2017	+1.10 / +3.53%	31.50	32.40	30.80	32.30	31.83	14.75	187,230
11/28/2017	+1.50 / +5.05%	30.00	31.45	29.80	31.20	30.43	14.24	406,630
11/27/2017	+0.50 / +1.71%	29.20	30.10	29.10	29.70	29.58	13.56	83,700
11/24/2017	+0.60 / +2.10%	28.60	29.30	28.10	29.20	29.09	13.33	72,030
11/23/2017	-0.70 / -2.39%	29.10	29.85	28.40	28.60	28.73	13.06	89,870
11/22/2017	-0.95 / -3.14%	30.20	30.20	28.90	29.30	29.16	13.38	188,500
11/21/2017	-0.50 / -1.63%	31.00	31.00	30.00	30.25	30.10	13.81	87,380
11/20/2017	+0.35 / +1.15%	30.50	30.80	30.00	30.75	30.45	14.04	123,160
11/17/2017	-0.40 / -1.30%	30.70	30.85	29.80	30.40	30.40	13.88	125,610
11/16/2017	+0.70 / +2.33%	30.10	30.90	30.10	30.80	30.61	14.06	90,490
11/15/2017	+0.80 / +2.73%	29.90	30.50	29.40	30.10	30.14	13.74	104,540
11/14/2017	+1.20 / +4.27%	28.30	29.70	28.00	29.30	28.81	13.38	183,140
11/13/2017	-1.90 / -6.33%	29.35	30.00	28.00	28.10	28.90	12.83	245,240
11/10/2017	+0.10 / +0.33%	29.30	30.70	29.00	30.00	30.00	13.70	117,060
11/9/2017	-0.10 / -0.33%	29.50	30.90	29.50	29.90	30.14	13.65	103,050
11/8/2017	-1.75 / -5.51%	31.10	31.50	30.00	30.00	30.63	13.70	261,410
11/7/2017	+0.10 / +0.32%	31.65	33.00	31.65	31.75	32.32	14.49	106,320
11/6/2017	+2.05 / +6.93%	29.75	31.65	29.75	31.65	30.69	14.45	145,080
11/3/2017	-0.30 / -1.00%	29.60	30.00	27.85	29.60	28.28	13.51	588,030
11/2/2017	-1.40 / -4.47%	32.00	32.00	29.80	29.90	30.35	13.65	190,400
11/1/2017	-0.50 / -1.57%	32.90	33.50	31.30	31.30	32.12	14.29	76,990
10/31/2017	-1.40 / -4.22%	33.80	33.90	30.90	31.80	31.49	14.52	266,880
10/30/2017	-2.45 / -6.87%	35.50	35.80	33.20	33.20	33.66	15.16	559,220
10/27/2017	-0.50 / -1.38%	36.15	36.50	35.60	35.65	35.96	16.27	86,450
10/26/2017	-0.85 / -2.30%	37.40	37.40	36.00	36.15	36.65	16.50	163,860
10/25/2017	+0.60 / +1.65%	36.40	37.50	36.40	37.00	36.82	16.89	181,520
10/24/2017	+2.35 / +6.90%	34.05	36.40	34.05	36.40	35.57	16.62	215,550
10/23/2017	-2.55 / -6.97%	36.40	36.70	34.05	34.05	34.43	15.54	670,900
10/20/2017	-0.80 / -2.14%	37.50	37.70	36.50	36.60	37.00	16.71	433,780

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%