Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	-0.30 / -1.00%	29.60	30.00	27.85	29.60	28.28	13.51	588,030
11/2/2017	-1.40 / -4.47%	32.00	32.00	29.80	29.90	30.35	13.65	190,400
11/1/2017	-0.50 / -1.57%	32.90	33.50	31.30	31.30	32.12	14.29	76,990
10/31/2017	-1.40 / -4.22%	33.80	33.90	30.90	31.80	31.49	14.52	266,880
10/30/2017	-2.45 / -6.87%	35.50	35.80	33.20	33.20	33.66	15.16	559,220
10/27/2017	-0.50 / -1.38%	36.15	36.50	35.60	35.65	35.96	16.27	86,450
10/26/2017	-0.85 / -2.30%	37.40	37.40	36.00	36.15	36.65	16.50	163,860
10/25/2017	+0.60 / +1.65%	36.40	37.50	36.40	37.00	36.82	16.89	181,520
10/24/2017	+2.35 / +6.90%	34.05	36.40	34.05	36.40	35.57	16.62	215,550
10/23/2017	-2.55 / -6.97%	36.40	36.70	34.05	34.05	34.43	15.54	670,900
10/20/2017	-0.80 / -2.14%	37.50	37.70	36.50	36.60	37.00	16.71	433,780
10/19/2017	-0.40 / -1.06%	37.50	38.40	37.40	37.40	37.61	17.07	384,760
10/18/2017	-1.20 / -3.08%	39.00	39.00	37.50	37.80	38.48	17.26	478,930
10/17/2017	-0.20 / -0.51%	39.55	39.60	38.60	39.00	39.12	17.80	403,170
10/16/2017	-0.50 / -1.26%	39.70	40.00	39.00	39.20	39.70	17.90	457,390
10/13/2017	+0.55 / +1.40%	39.15	39.90	38.95	39.70	39.32	18.12	418,980
10/12/2017	-0.15 / -0.38%	39.80	39.80	38.30	39.15	39.21	17.87	469,090
10/11/2017	-0.20 / -0.51%	39.60	39.95	39.10	39.30	39.36	17.94	258,060
10/10/2017	+0.75 / +1.94%	38.50	40.00	38.50	39.50	39.41	18.03	737,610
10/9/2017	+0.65 / +1.71%	38.90	39.00	38.20	38.75	38.59	17.69	673,290
10/6/2017	0.00 / 0.00%	38.10	38.75	38.10	38.10	38.42	17.39	647,430
10/5/2017	+0.40 / +1.06%	38.30	39.20	38.10	38.10	38.47	17.39	586,190
10/4/2017	+0.10 / +0.27%	37.80	38.00	37.50	37.70	37.66	17.21	589,350
10/3/2017	-0.30 / -0.79%	38.30	38.30	37.40	37.60	37.74	17.16	650,280
10/2/2017	-0.40 / -1.04%	38.50	38.50	37.90	37.90	38.15	17.30	578,160
9/29/2017	+0.45 / +1.19%	37.90	38.30	37.70	38.30	37.99	17.48	707,480
9/28/2017	+0.15 / +0.40%	38.00	38.30	37.30	37.85	37.68	17.28	346,670
9/27/2017	+0.50 / +1.34%	37.30	37.90	37.30	37.70	37.58	17.21	766,650
9/26/2017	0.00 / 0.00%	37.10	37.70	37.10	37.20	37.33	16.98	245,380
9/25/2017	-0.80 / -2.11%	38.00	38.00	36.50	37.20	37.60	16.98	322,070

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%