Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	0.00 / 0.00%	4.55	4.56	4.47	4.50	4.51	4.20	51,400
11/27/2024	-0.01 / -0.22%	4.50	4.56	4.47	4.50	4.49	4.20	95,000
11/26/2024	+0.05 / +1.12%	4.44	4.58	4.36	4.51	4.48	4.21	51,700
11/25/2024	0.00 / 0.00%	4.45	4.48	4.43	4.46	4.46	4.16	54,500
11/22/2024	+0.01 / +0.22%	4.46	4.48	4.40	4.46	4.45	4.16	177,400
11/21/2024	0.00 / 0.00%	4.47	4.48	4.42	4.45	4.44	4.15	38,500
11/20/2024	+0.01 / +0.23%	4.46	4.46	4.42	4.45	4.43	4.15	26,300
11/19/2024	0.00 / 0.00%	4.48	4.48	4.40	4.44	4.42	4.14	87,100
11/18/2024	+0.01 / +0.23%	4.48	4.48	4.40	4.44	4.42	4.14	49,100
11/15/2024	0.00 / 0.00%	4.40	4.45	4.38	4.43	4.40	4.13	200,400
11/14/2024	0.00 / 0.00%	4.55	4.55	4.27	4.43	4.41	4.13	115,000
11/13/2024	0.00 / 0.00%	4.38	4.47	4.38	4.43	4.43	4.13	44,800
11/12/2024	+0.02 / +0.45%	4.48	4.48	4.40	4.43	4.41	4.13	14,000
11/11/2024	-0.02 / -0.45%	4.42	4.48	4.40	4.41	4.44	4.12	120,300
11/8/2024	-0.02 / -0.45%	4.55	4.55	4.42	4.43	4.43	4.13	79,900
11/7/2024	-0.01 / -0.22%	4.44	4.47	4.41	4.45	4.43	4.15	168,800
11/6/2024	0.00 / 0.00%	4.47	4.49	4.40	4.46	4.47	4.16	35,400
11/5/2024	+0.14 / +3.24%	4.35	4.50	4.29	4.46	4.37	4.16	148,600
11/4/2024	0.00 / 0.00%	4.41	4.41	4.25	4.32	4.30	4.03	52,700
11/1/2024	-0.05 / -1.14%	4.40	4.40	4.25	4.32	4.29	4.03	175,400
10/31/2024	+0.06 / +1.39%	4.31	4.56	4.30	4.37	4.31	4.08	91,600
10/30/2024	-0.13 / -2.93%	4.40	4.48	4.27	4.31	4.34	4.02	136,000
10/29/2024	-0.11 / -2.42%	4.55	4.59	4.32	4.44	4.44	4.14	146,600
10/28/2024	-0.05 / -1.09%	4.66	4.66	4.54	4.55	4.56	4.25	28,800
10/25/2024	+0.01 / +0.22%	4.59	4.67	4.59	4.60	4.62	4.29	25,900
10/24/2024	0.00 / 0.00%	4.59	4.70	4.57	4.59	4.61	4.28	23,300
10/23/2024	0.00 / 0.00%	4.69	4.69	4.58	4.59	4.59	4.28	53,200
10/22/2024	-0.05 / -1.08%	4.68	4.68	4.55	4.59	4.63	4.28	32,800
10/21/2024	0.00 / 0.00%	4.66	4.66	4.57	4.64	4.61	4.33	45,500
10/18/2024	0.00 / 0.00%	4.72	4.72	4.61	4.64	4.67	4.33	56,600

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,384,800	8.25	4.56%
ABS	54,000	3.87	1.57%
APC	0	8.70	0.00%
APH	158,900	7.00	4.63%
APP	400	7.50	0.00%
BMP	33,200	147.50	2.36%
BRC	0	14.50	0.00%
BRR	0	19.90	0.00%
CSV	265,900	38.85	-0.13%