Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+0.30 / +1.43%	20.70	21.80	20.50	21.25	21.03	14.97	835,500
11/1/2021	-0.55 / -2.56%	21.80	21.80	20.60	20.95	21.17	14.76	1,367,500
10/29/2021	+1.40 / +6.97%	21.50	21.50	20.90	21.50	21.43	15.15	1,883,800
10/28/2021	+1.30 / +6.91%	20.10	20.10	20.00	20.10	20.09	14.16	778,200
10/27/2021	+0.40 / +2.17%	18.45	18.95	18.15	18.80	18.55	13.25	536,100
10/26/2021	-0.15 / -0.81%	18.30	18.55	18.15	18.40	18.35	12.96	245,500
10/25/2021	+0.40 / +2.20%	18.50	19.10	18.50	18.55	18.65	13.07	625,200
10/22/2021	+0.20 / +1.11%	17.95	18.30	17.95	18.15	18.15	12.79	389,300
10/21/2021	-0.10 / -0.55%	18.15	18.15	17.90	17.95	17.98	12.65	267,000
10/20/2021	+0.15 / +0.84%	17.90	18.20	17.80	18.05	17.97	12.72	347,800
10/19/2021	-0.15 / -0.83%	18.00	18.30	17.80	17.90	17.98	12.61	376,183
10/18/2021	-0.30 / -1.63%	18.30	18.35	18.00	18.05	18.09	12.72	481,000
10/15/2021	-0.10 / -0.54%	18.60	18.60	18.00	18.35	18.29	12.93	362,000
10/14/2021	+0.25 / +1.37%	18.20	18.70	18.20	18.45	18.38	13.00	443,400
10/13/2021	+0.10 / +0.55%	18.10	18.30	18.00	18.20	18.11	12.82	497,900
10/12/2021	-0.15 / -0.82%	18.20	18.20	17.85	18.10	18.04	12.75	678,000
10/11/2021	-0.25 / -1.35%	18.40	18.45	18.15	18.25	18.27	12.86	721,300
10/8/2021	-0.50 / -2.63%	19.00	19.20	18.50	18.50	18.73	13.03	576,200
10/7/2021	+0.65 / +3.54%	18.30	19.45	17.95	19.00	18.59	13.39	1,115,300
10/6/2021	+0.65 / +3.67%	17.80	18.60	17.80	18.35	18.31	12.93	901,500
10/5/2021	+0.30 / +1.72%	17.50	17.90	17.40	17.70	17.62	12.47	544,500
10/4/2021	-0.20 / -1.14%	17.65	17.65	17.15	17.40	17.40	12.26	529,900
10/1/2021	-0.25 / -1.40%	17.80	18.10	17.55	17.60	17.76	12.40	533,800
9/30/2021	+0.15 / +0.85%	17.70	18.10	17.70	17.85	17.91	12.58	571,700
9/29/2021	+0.10 / +0.57%	17.50	17.85	17.35	17.70	17.51	12.47	434,600
9/28/2021	+0.40 / +2.33%	17.20	17.80	16.80	17.60	17.24	12.40	912,700
9/27/2021	-0.80 / -4.44%	18.00	18.20	17.20	17.20	17.70	12.12	1,079,200
9/24/2021	-0.30 / -1.64%	18.30	18.40	17.85	18.00	18.16	12.68	523,200
9/23/2021	0.00 / 0.00%	18.50	18.85	18.05	18.30	18.37	12.89	1,438,200
9/22/2021	+0.30 / +1.67%	18.20	18.95	17.90	18.30	18.38	12.89	1,676,300

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	714,000	7.40	0.54%
ABS	215,400	3.05	0.00%
APC	1,100	6.30	8.62%
APH	169,600	5.46	-0.55%
APP	400	4.20	2.44%
BMP	85,800	153.60	-0.58%
BQP	500	15.00	-11.76%
BRC	0	12.10	0.00%
BRR	0	19.80	0.00%