Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.30 / -1.39%	21.60	22.00	21.00	21.30	21.47	15.77	469,900
11/15/2021	-0.30 / -1.37%	22.00	22.00	21.20	21.60	21.53	15.99	858,100
11/12/2021	-0.45 / -2.01%	22.75	22.75	21.60	21.90	22.03	16.21	499,200
11/11/2021	+0.95 / +4.44%	21.95	22.70	21.40	22.35	22.21	16.55	838,500
11/10/2021	+0.95 / +4.65%	20.45	21.50	20.35	21.40	21.05	15.84	847,400
11/9/2021	0.00 / 0.00%	20.55	20.55	20.30	20.45	20.42	15.14	419,700
11/8/2021	+0.05 / +0.25%	20.70	20.90	20.30	20.45	20.56	15.14	728,500
11/5/2021	+0.30 / +1.49%	20.00	20.60	19.90	20.40	20.21	15.10	438,700
11/4/2021	+0.10 / +0.50%	19.70	20.15	19.10	20.10	19.90	14.88	711,000
11/3/2021	-1.25 / -5.88%	21.30	21.30	20.00	20.00	20.62	14.81	1,011,000
11/2/2021	+0.30 / +1.43%	20.70	21.80	20.50	21.25	21.03	15.73	835,500
11/1/2021	-0.55 / -2.56%	21.80	21.80	20.60	20.95	21.17	15.51	1,367,500
10/29/2021	+1.40 / +6.97%	21.50	21.50	20.90	21.50	21.43	15.92	1,883,800
10/28/2021	+1.30 / +6.91%	20.10	20.10	20.00	20.10	20.09	14.88	778,200
10/27/2021	+0.40 / +2.17%	18.45	18.95	18.15	18.80	18.55	13.92	536,100
10/26/2021	-0.15 / -0.81%	18.30	18.55	18.15	18.40	18.35	13.62	245,500
10/25/2021	+0.40 / +2.20%	18.50	19.10	18.50	18.55	18.65	13.73	625,200
10/22/2021	+0.20 / +1.11%	17.95	18.30	17.95	18.15	18.15	13.44	389,300
10/21/2021	-0.10 / -0.55%	18.15	18.15	17.90	17.95	17.98	13.29	267,000
10/20/2021	+0.15 / +0.84%	17.90	18.20	17.80	18.05	17.97	13.36	347,800
10/19/2021	-0.15 / -0.83%	18.00	18.30	17.80	17.90	17.98	13.25	376,183
10/18/2021	-0.30 / -1.63%	18.30	18.35	18.00	18.05	18.09	13.36	481,000
10/15/2021	-0.10 / -0.54%	18.60	18.60	18.00	18.35	18.29	13.59	362,000
10/14/2021	+0.25 / +1.37%	18.20	18.70	18.20	18.45	18.38	13.66	443,400
10/13/2021	+0.10 / +0.55%	18.10	18.30	18.00	18.20	18.11	13.47	497,900
10/12/2021	-0.15 / -0.82%	18.20	18.20	17.85	18.10	18.04	13.40	678,000
10/11/2021	-0.25 / -1.35%	18.40	18.45	18.15	18.25	18.27	13.51	721,300
10/8/2021	-0.50 / -2.63%	19.00	19.20	18.50	18.50	18.73	13.70	576,200
10/7/2021	+0.65 / +3.54%	18.30	19.45	17.95	19.00	18.59	14.07	1,115,300
10/6/2021	+0.65 / +3.67%	17.80	18.60	17.80	18.35	18.31	13.59	901,500

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,992,500	8.66	0.58%
ABS	345,500	3.92	2.35%
APC	8,700	8.30	-2.35%
APH	267,900	7.23	-0.14%
APP	10,200	5.90	0.00%
BMP	61,400	140.80	-0.71%
BRC	21,700	13.25	0.38%
BRR	100	19.30	2.12%
CSV	643,100	36.30	0.28%