Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	-0.20 / -4.26%	4.71	4.72	4.38	4.50	4.56	4.50	110,000
11/10/2022	-0.29 / -5.81%	4.98	5.00	4.65	4.70	4.72	4.70	185,400
11/9/2022	-0.01 / -0.20%	5.00	5.00	4.92	4.99	4.98	4.99	62,100
11/8/2022	+0.01 / +0.20%	5.00	5.00	4.80	5.00	4.97	5.00	78,400
11/7/2022	-0.19 / -3.67%	5.14	5.28	4.82	4.99	4.89	4.99	184,100
11/4/2022	-0.32 / -5.82%	5.49	5.49	5.12	5.18	5.25	5.18	66,400
11/3/2022	0.00 / 0.00%	5.38	5.57	5.38	5.50	5.47	5.50	37,200
11/2/2022	-0.08 / -1.43%	5.65	5.68	5.45	5.50	5.52	5.50	62,200
11/1/2022	+0.08 / +1.45%	5.62	5.62	5.42	5.58	5.49	5.58	133,100
10/31/2022	-0.17 / -3.00%	5.66	5.90	5.33	5.50	5.56	5.50	239,900
10/28/2022	+0.09 / +1.61%	5.59	5.68	5.44	5.67	5.60	5.67	119,800
10/27/2022	+0.08 / +1.45%	5.27	5.69	5.27	5.58	5.49	5.58	115,100
10/26/2022	+0.10 / +1.85%	5.41	5.69	5.15	5.50	5.40	5.50	65,500
10/25/2022	+0.21 / +4.05%	5.30	5.55	5.11	5.40	5.34	5.40	205,400
10/24/2022	-0.29 / -5.29%	5.67	5.67	5.10	5.19	5.29	5.19	171,400
10/21/2022	-0.39 / -6.64%	5.79	5.90	5.48	5.48	5.57	5.48	151,400
10/20/2022	+0.04 / +0.69%	5.83	6.00	5.77	5.87	5.86	5.87	72,300
10/19/2022	-0.06 / -1.02%	5.99	6.00	5.83	5.83	5.92	5.83	58,900
10/18/2022	+0.09 / +1.55%	5.82	6.00	5.79	5.89	5.85	5.89	122,100
10/17/2022	-0.01 / -0.17%	5.55	5.90	5.55	5.80	5.65	5.80	83,600
10/14/2022	+0.19 / +3.38%	5.90	5.90	5.69	5.81	5.82	5.81	169,200
10/13/2022	+0.07 / +1.26%	5.40	5.70	5.40	5.62	5.63	5.62	74,900
10/12/2022	+0.04 / +0.73%	5.23	5.70	5.23	5.55	5.56	5.55	410,800
10/11/2022	-0.39 / -6.61%	5.70	5.76	5.51	5.51	5.61	5.51	85,500
10/10/2022	-0.04 / -0.67%	5.58	5.94	5.56	5.90	5.79	5.90	146,300
10/7/2022	-0.36 / -5.71%	6.10	6.12	5.86	5.94	5.92	5.94	174,200
10/6/2022	-0.06 / -0.94%	6.11	6.36	6.11	6.30	6.27	6.30	101,300
10/5/2022	+0.11 / +1.76%	6.40	6.50	6.30	6.36	6.40	6.36	107,300
10/4/2022	-0.05 / -0.79%	6.52	6.52	6.22	6.25	6.35	6.25	73,700
10/3/2022	-0.30 / -4.55%	6.52	6.62	6.30	6.30	6.45	6.30	133,000

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	243,200	8.45	-0.47%
ABS	58,500	3.90	0.00%
APC	5,200	6.60	0.00%
APH	316,800	6.33	-0.63%
APP	1,300	8.40	2.44%
BMP	118,100	125.30	0.24%
BRC	45,300	14.05	1.08%
BRR	0	18.10	0.00%
CSV	1,195,000	40.00	-0.87%