Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	-0.09 / -1.69%	5.20	5.33	5.20	5.25	5.25	5.25	45,200
11/9/2023	+0.07 / +1.33%	5.28	5.35	5.24	5.34	5.31	5.34	187,500
11/8/2023	+0.09 / +1.74%	5.10	5.33	5.00	5.27	5.20	5.27	212,500
11/7/2023	+0.04 / +0.78%	5.15	5.18	5.11	5.18	5.14	5.18	50,600
11/6/2023	+0.02 / +0.39%	5.06	5.20	5.06	5.14	5.13	5.14	48,400
11/3/2023	-0.06 / -1.16%	5.20	5.22	5.12	5.12	5.17	5.12	47,700
11/2/2023	+0.18 / +3.60%	4.96	5.18	4.96	5.18	5.06	5.18	102,400
11/1/2023	0.00 / 0.00%	5.00	5.07	4.65	5.00	4.96	5.00	72,000
10/31/2023	-0.10 / -1.96%	5.09	5.14	4.98	5.00	5.01	5.00	72,700
10/30/2023	+0.19 / +3.87%	4.92	5.18	4.90	5.10	5.01	5.10	152,400
10/27/2023	+0.06 / +1.24%	5.00	5.00	4.85	4.91	4.94	4.91	180,800
10/26/2023	-0.24 / -4.72%	5.09	5.09	4.83	4.85	4.92	4.85	168,900
10/25/2023	+0.04 / +0.79%	5.05	5.15	5.01	5.09	5.04	5.09	31,200
10/24/2023	+0.01 / +0.20%	5.00	5.05	4.93	5.05	4.98	5.05	55,700
10/23/2023	+0.04 / +0.80%	5.08	5.10	5.00	5.04	5.02	5.04	30,900
10/20/2023	+0.03 / +0.60%	4.97	5.03	4.65	5.00	4.93	5.00	99,500
10/19/2023	-0.02 / -0.40%	4.99	5.00	4.91	4.97	4.95	4.97	68,700
10/18/2023	-0.06 / -1.19%	5.01	5.08	4.70	4.99	4.97	4.99	67,800
10/17/2023	+0.01 / +0.20%	5.09	5.13	5.04	5.05	5.09	5.05	28,400
10/16/2023	-0.03 / -0.59%	5.08	5.16	5.04	5.04	5.06	5.04	19,700
10/13/2023	-0.05 / -0.98%	5.10	5.12	5.01	5.07	5.07	5.07	77,400
10/12/2023	+0.05 / +0.99%	5.15	5.17	5.06	5.12	5.11	5.12	37,900
10/11/2023	+0.02 / +0.40%	5.20	5.20	5.03	5.07	5.08	5.07	86,100
10/10/2023	+0.05 / +1.00%	5.02	5.10	5.01	5.05	5.04	5.05	103,500
10/9/2023	+0.03 / +0.60%	4.96	5.09	4.96	5.00	5.01	5.00	28,300
10/6/2023	+0.02 / +0.40%	4.95	4.99	4.90	4.97	4.93	4.97	48,300
10/5/2023	-0.14 / -2.75%	5.09	5.09	4.95	4.95	4.97	4.95	19,800
10/4/2023	+0.14 / +2.83%	4.95	5.09	4.94	5.09	4.98	5.09	53,900
10/3/2023	-0.27 / -5.17%	5.22	5.22	4.90	4.95	5.01	4.95	135,400
10/2/2023	+0.02 / +0.38%	5.21	5.28	5.21	5.22	5.26	5.22	19,100

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%