Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2017	0.00 / 0.00%	38.10	38.75	38.10	38.10	38.42	16.23	647,430
10/5/2017	+0.40 / +1.06%	38.30	39.20	38.10	38.10	38.47	16.23	586,190
10/4/2017	+0.10 / +0.27%	37.80	38.00	37.50	37.70	37.66	16.06	589,350
10/3/2017	-0.30 / -0.79%	38.30	38.30	37.40	37.60	37.74	16.02	650,280
10/2/2017	-0.40 / -1.04%	38.50	38.50	37.90	37.90	38.15	16.15	578,160
9/29/2017	+0.45 / +1.19%	37.90	38.30	37.70	38.30	37.99	16.32	707,480
9/28/2017	+0.15 / +0.40%	38.00	38.30	37.30	37.85	37.68	16.13	346,670
9/27/2017	+0.50 / +1.34%	37.30	37.90	37.30	37.70	37.58	16.06	766,650
9/26/2017	0.00 / 0.00%	37.10	37.70	37.10	37.20	37.33	15.85	245,380
9/25/2017	-0.80 / -2.11%	38.00	38.00	36.50	37.20	37.60	15.85	322,070
9/22/2017	-0.40 / -1.04%	38.30	38.60	37.65	38.00	38.24	16.19	175,320
9/21/2017	+0.60 / +1.59%	38.00	39.20	38.00	38.40	38.41	16.36	521,970
9/20/2017	+1.30 / +3.56%	36.10	37.90	35.80	37.80	37.18	16.11	737,660
9/19/2017	-0.60 / -1.62%	37.35	37.35	36.05	36.50	36.60	15.55	459,390
9/18/2017	+1.80 / +5.10%	36.95	37.75	36.30	37.10	37.33	15.81	690,730
9/15/2017	+2.30 / +6.97%	33.10	35.30	32.90	35.30	33.81	15.04	782,520
9/14/2017	+0.60 / +1.85%	32.40	33.75	32.40	33.00	32.87	14.06	583,210
9/13/2017	+0.10 / +0.31%	32.30	32.40	31.90	32.40	32.10	13.80	410,360
9/12/2017	+2.00 / +6.60%	30.40	32.30	30.30	32.30	31.33	13.76	513,950
9/11/2017	+0.30 / +1.00%	30.50	30.50	29.90	30.30	30.14	12.91	331,900
9/8/2017	0.00 / 0.00%	30.00	30.20	29.90	30.00	30.04	12.78	284,030
9/7/2017	+0.10 / +0.33%	30.00	30.30	29.80	30.00	30.02	12.78	297,790
9/6/2017	-0.50 / -1.64%	30.50	30.50	29.90	29.90	30.20	12.74	434,920
9/5/2017	0.00 / 0.00%	30.40	30.50	30.00	30.40	30.25	12.95	576,130
9/1/2017	+0.40 / +1.33%	30.55	30.55	30.00	30.40	30.34	12.95	660,700
8/31/2017	-0.50 / -1.64%	30.60	30.70	29.80	30.00	30.20	12.78	210,570
8/30/2017	-0.30 / -0.97%	30.80	30.80	30.20	30.50	30.51	13.00	173,560
8/29/2017	0.00 / 0.00%	30.70	31.00	30.30	30.80	30.57	13.12	214,380
8/28/2017	0.00 / 0.00%	30.90	30.90	30.60	30.80	30.74	13.12	308,370
8/25/2017	-0.10 / -0.32%	30.95	31.00	30.60	30.80	30.84	13.12	264,080

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%