Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-0.20 / -1.14%	17.65	17.65	17.15	17.40	17.40	13.80	529,900
10/1/2021	-0.25 / -1.40%	17.80	18.10	17.55	17.60	17.76	13.96	533,800
9/30/2021	+0.15 / +0.85%	17.70	18.10	17.70	17.85	17.91	14.16	571,700
9/29/2021	+0.10 / +0.57%	17.50	17.85	17.35	17.70	17.51	14.04	434,600
9/28/2021	+0.40 / +2.33%	17.20	17.80	16.80	17.60	17.24	13.96	912,700
9/27/2021	-0.80 / -4.44%	18.00	18.20	17.20	17.20	17.70	13.64	1,079,200
9/24/2021	-0.30 / -1.64%	18.30	18.40	17.85	18.00	18.16	14.28	523,200
9/23/2021	0.00 / 0.00%	18.50	18.85	18.05	18.30	18.37	14.52	1,438,200
9/22/2021	+0.30 / +1.67%	18.20	18.95	17.90	18.30	18.38	14.52	1,676,300
9/21/2021	-0.40 / -2.17%	17.90	18.05	17.40	18.00	17.77	14.28	994,200
9/20/2021	+0.35 / +1.94%	19.25	19.25	18.00	18.40	18.49	14.60	1,507,700
9/17/2021	+1.15 / +6.80%	17.00	18.05	17.00	18.05	17.81	14.32	2,036,700
9/16/2021	0.00 / 0.00%	16.90	17.00	16.70	16.90	16.82	13.41	858,900
9/15/2021	+0.20 / +1.20%	16.70	17.10	16.50	16.90	16.89	13.41	1,136,200
9/14/2021	-0.35 / -2.05%	17.05	17.05	16.50	16.70	16.72	13.25	965,100
9/13/2021	-0.15 / -0.87%	17.20	17.45	16.80	17.05	16.97	13.53	736,700
9/10/2021	0.00 / 0.00%	17.35	17.45	16.90	17.20	17.12	13.64	1,067,000
9/9/2021	+0.15 / +0.88%	17.05	17.50	17.00	17.20	17.16	13.64	936,900
9/8/2021	+0.30 / +1.79%	16.70	17.40	16.30	17.05	16.88	13.53	1,007,200
9/7/2021	-0.75 / -4.29%	17.40	17.45	16.75	16.75	17.01	13.29	779,900
9/6/2021	+0.15 / +0.86%	17.80	17.90	17.40	17.50	17.64	13.88	373,000
9/1/2021	+0.15 / +0.87%	17.20	17.75	17.20	17.35	17.44	13.76	636,900
8/31/2021	+0.80 / +4.88%	16.50	17.40	16.45	17.20	17.03	13.64	1,473,000
8/30/2021	+0.65 / +4.13%	15.80	16.40	15.80	16.40	16.18	13.01	587,400
8/27/2021	+0.25 / +1.61%	15.40	15.75	15.40	15.75	15.58	12.49	331,500
8/26/2021	0.00 / 0.00%	15.50	15.60	15.30	15.50	15.42	12.30	346,700
8/25/2021	+0.25 / +1.64%	15.25	15.50	15.00	15.50	15.20	12.30	345,100
8/24/2021	-0.25 / -1.61%	15.40	15.80	15.15	15.25	15.34	12.10	437,500
8/23/2021	-0.30 / -1.90%	15.60	16.00	15.30	15.50	15.56	12.30	506,600
8/20/2021	-0.50 / -3.07%	16.30	16.45	15.40	15.80	16.10	12.53	859,900

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%