Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	+0.10 / +0.27%	37.80	38.00	37.50	37.70	37.66	17.21	589,350
10/3/2017	-0.30 / -0.79%	38.30	38.30	37.40	37.60	37.74	17.16	650,280
10/2/2017	-0.40 / -1.04%	38.50	38.50	37.90	37.90	38.15	17.30	578,160
9/29/2017	+0.45 / +1.19%	37.90	38.30	37.70	38.30	37.99	17.48	707,480
9/28/2017	+0.15 / +0.40%	38.00	38.30	37.30	37.85	37.68	17.28	346,670
9/27/2017	+0.50 / +1.34%	37.30	37.90	37.30	37.70	37.58	17.21	766,650
9/26/2017	0.00 / 0.00%	37.10	37.70	37.10	37.20	37.33	16.98	245,380
9/25/2017	-0.80 / -2.11%	38.00	38.00	36.50	37.20	37.60	16.98	322,070
9/22/2017	-0.40 / -1.04%	38.30	38.60	37.65	38.00	38.24	17.35	175,320
9/21/2017	+0.60 / +1.59%	38.00	39.20	38.00	38.40	38.41	17.53	521,970
9/20/2017	+1.30 / +3.56%	36.10	37.90	35.80	37.80	37.18	17.26	737,660
9/19/2017	-0.60 / -1.62%	37.35	37.35	36.05	36.50	36.60	16.66	459,390
9/18/2017	+1.80 / +5.10%	36.95	37.75	36.30	37.10	37.33	16.94	690,730
9/15/2017	+2.30 / +6.97%	33.10	35.30	32.90	35.30	33.81	16.11	782,520
9/14/2017	+0.60 / +1.85%	32.40	33.75	32.40	33.00	32.87	15.06	583,210
9/13/2017	+0.10 / +0.31%	32.30	32.40	31.90	32.40	32.10	14.79	410,360
9/12/2017	+2.00 / +6.60%	30.40	32.30	30.30	32.30	31.33	14.75	513,950
9/11/2017	+0.30 / +1.00%	30.50	30.50	29.90	30.30	30.14	13.83	331,900
9/8/2017	0.00 / 0.00%	30.00	30.20	29.90	30.00	30.04	13.70	284,030
9/7/2017	+0.10 / +0.33%	30.00	30.30	29.80	30.00	30.02	13.70	297,790
9/6/2017	-0.50 / -1.64%	30.50	30.50	29.90	29.90	30.20	13.65	434,920
9/5/2017	0.00 / 0.00%	30.40	30.50	30.00	30.40	30.25	13.88	576,130
9/1/2017	+0.40 / +1.33%	30.55	30.55	30.00	30.40	30.34	13.88	660,700
8/31/2017	-0.50 / -1.64%	30.60	30.70	29.80	30.00	30.20	13.70	210,570
8/30/2017	-0.30 / -0.97%	30.80	30.80	30.20	30.50	30.51	13.92	173,560
8/29/2017	0.00 / 0.00%	30.70	31.00	30.30	30.80	30.57	14.06	214,380
8/28/2017	0.00 / 0.00%	30.90	30.90	30.60	30.80	30.74	14.06	308,370
8/25/2017	-0.10 / -0.32%	30.95	31.00	30.60	30.80	30.84	14.06	264,080
8/24/2017	0.00 / 0.00%	31.00	31.00	30.60	30.90	30.84	14.11	317,100
8/23/2017	0.00 / 0.00%	31.50	31.50	30.60	30.90	31.01	14.11	261,980

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%