Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	-2.45 / -6.87%	35.50	35.80	33.20	33.20	33.66	14.15	559,220
10/27/2017	-0.50 / -1.38%	36.15	36.50	35.60	35.65	35.96	15.19	86,450
10/26/2017	-0.85 / -2.30%	37.40	37.40	36.00	36.15	36.65	15.40	163,860
10/25/2017	+0.60 / +1.65%	36.40	37.50	36.40	37.00	36.82	15.76	181,520
10/24/2017	+2.35 / +6.90%	34.05	36.40	34.05	36.40	35.57	15.51	215,550
10/23/2017	-2.55 / -6.97%	36.40	36.70	34.05	34.05	34.43	14.51	670,900
10/20/2017	-0.80 / -2.14%	37.50	37.70	36.50	36.60	37.00	15.59	433,780
10/19/2017	-0.40 / -1.06%	37.50	38.40	37.40	37.40	37.61	15.94	384,760
10/18/2017	-1.20 / -3.08%	39.00	39.00	37.50	37.80	38.48	16.11	478,930
10/17/2017	-0.20 / -0.51%	39.55	39.60	38.60	39.00	39.12	16.62	403,170
10/16/2017	-0.50 / -1.26%	39.70	40.00	39.00	39.20	39.70	16.70	457,390
10/13/2017	+0.55 / +1.40%	39.15	39.90	38.95	39.70	39.32	16.92	418,980
10/12/2017	-0.15 / -0.38%	39.80	39.80	38.30	39.15	39.21	16.68	469,090
10/11/2017	-0.20 / -0.51%	39.60	39.95	39.10	39.30	39.36	16.74	258,060
10/10/2017	+0.75 / +1.94%	38.50	40.00	38.50	39.50	39.41	16.83	737,610
10/9/2017	+0.65 / +1.71%	38.90	39.00	38.20	38.75	38.59	16.51	673,290
10/6/2017	0.00 / 0.00%	38.10	38.75	38.10	38.10	38.42	16.23	647,430
10/5/2017	+0.40 / +1.06%	38.30	39.20	38.10	38.10	38.47	16.23	586,190
10/4/2017	+0.10 / +0.27%	37.80	38.00	37.50	37.70	37.66	16.06	589,350
10/3/2017	-0.30 / -0.79%	38.30	38.30	37.40	37.60	37.74	16.02	650,280
10/2/2017	-0.40 / -1.04%	38.50	38.50	37.90	37.90	38.15	16.15	578,160
9/29/2017	+0.45 / +1.19%	37.90	38.30	37.70	38.30	37.99	16.32	707,480
9/28/2017	+0.15 / +0.40%	38.00	38.30	37.30	37.85	37.68	16.13	346,670
9/27/2017	+0.50 / +1.34%	37.30	37.90	37.30	37.70	37.58	16.06	766,650
9/26/2017	0.00 / 0.00%	37.10	37.70	37.10	37.20	37.33	15.85	245,380
9/25/2017	-0.80 / -2.11%	38.00	38.00	36.50	37.20	37.60	15.85	322,070
9/22/2017	-0.40 / -1.04%	38.30	38.60	37.65	38.00	38.24	16.19	175,320
9/21/2017	+0.60 / +1.59%	38.00	39.20	38.00	38.40	38.41	16.36	521,970
9/20/2017	+1.30 / +3.56%	36.10	37.90	35.80	37.80	37.18	16.11	737,660
9/19/2017	-0.60 / -1.62%	37.35	37.35	36.05	36.50	36.60	15.55	459,390

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%