Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-0.30 / -4.55%	6.52	6.62	6.30	6.30	6.45	5.88	133,000
9/30/2022	-0.03 / -0.45%	6.63	6.65	6.30	6.60	6.48	6.16	140,200
9/29/2022	-0.11 / -1.63%	6.71	6.79	6.63	6.63	6.71	6.19	158,700
9/28/2022	-0.06 / -0.88%	6.79	6.85	6.63	6.74	6.74	6.29	102,900
9/27/2022	+0.09 / +1.34%	6.80	6.97	6.75	6.80	6.80	6.35	129,200
9/26/2022	-0.36 / -5.09%	7.06	7.06	6.60	6.71	6.82	6.26	124,500
9/23/2022	-0.06 / -0.84%	7.10	7.19	7.05	7.07	7.10	6.60	134,800
9/22/2022	+0.13 / +1.86%	6.96	7.15	6.96	7.13	7.03	6.65	95,400
9/21/2022	+0.01 / +0.14%	7.00	7.04	6.88	7.00	6.99	6.53	68,000
9/20/2022	+0.09 / +1.30%	6.85	7.20	6.82	6.99	6.96	6.52	123,100
9/19/2022	-0.22 / -3.09%	7.12	7.12	6.63	6.90	6.89	6.44	296,500
9/16/2022	-0.09 / -1.25%	7.21	7.27	7.11	7.12	7.21	6.65	118,800
9/15/2022	-0.05 / -0.69%	7.30	7.30	7.20	7.21	7.26	6.73	76,900
9/14/2022	+0.14 / +1.97%	7.04	7.27	7.02	7.26	7.19	6.78	141,400
9/13/2022	-0.17 / -2.33%	7.30	7.32	7.10	7.12	7.14	6.65	220,900
9/12/2022	-0.02 / -0.27%	7.32	7.48	7.10	7.29	7.29	6.80	87,800
9/9/2022	-0.14 / -1.88%	7.50	7.50	7.15	7.31	7.37	6.82	207,400
9/8/2022	-0.15 / -1.97%	7.60	7.78	7.45	7.45	7.53	6.95	186,300
9/7/2022	-0.25 / -3.18%	7.85	7.85	7.60	7.60	7.70	7.09	202,100
9/6/2022	+0.15 / +1.95%	7.79	7.85	7.70	7.85	7.79	7.33	257,300
9/5/2022	-0.08 / -1.03%	7.85	7.85	7.59	7.70	7.77	7.19	70,200
8/31/2022	+0.09 / +1.17%	7.79	7.79	7.69	7.78	7.72	7.26	220,700
8/30/2022	+0.04 / +0.52%	7.70	7.95	7.67	7.69	7.75	7.18	130,400
8/29/2022	-0.29 / -3.65%	7.81	7.83	7.50	7.65	7.64	7.14	244,000
8/26/2022	-0.08 / -1.00%	8.03	8.10	7.86	7.94	8.00	7.41	317,300
8/25/2022	+0.01 / +0.12%	8.00	8.06	8.00	8.02	8.01	7.49	190,000
8/24/2022	+0.06 / +0.75%	7.95	8.15	7.95	8.01	8.02	7.48	184,300
8/23/2022	+0.03 / +0.38%	7.53	7.95	7.53	7.95	7.76	7.42	235,600
8/22/2022	-0.21 / -2.58%	8.11	8.15	7.88	7.92	8.00	7.39	290,300
8/19/2022	-0.19 / -2.28%	8.30	8.37	8.10	8.13	8.28	7.59	219,900

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%