Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	0.00 / 0.00%	4.66	4.67	4.56	4.67	4.63	4.67	53,900
10/27/2025	-0.01 / -0.21%	4.67	4.67	4.60	4.67	4.67	4.67	33,300
10/24/2025	+0.04 / +0.86%	4.65	4.69	4.60	4.68	4.64	4.68	19,100
10/23/2025	+0.07 / +1.53%	4.60	4.64	4.57	4.64	4.61	4.64	24,500
10/22/2025	+0.01 / +0.22%	4.56	4.59	4.54	4.57	4.56	4.57	11,300
10/21/2025	+0.01 / +0.22%	4.52	4.64	4.49	4.56	4.51	4.56	85,700
10/20/2025	-0.06 / -1.30%	4.63	4.63	4.54	4.55	4.57	4.55	226,600
10/17/2025	-0.05 / -1.07%	4.60	4.67	4.57	4.61	4.60	4.61	49,600
10/16/2025	+0.01 / +0.22%	4.60	4.70	4.60	4.66	4.63	4.66	12,700
10/15/2025	0.00 / 0.00%	4.64	4.69	4.59	4.65	4.63	4.65	116,000
10/14/2025	-0.03 / -0.64%	4.61	4.68	4.60	4.65	4.63	4.65	64,300
10/13/2025	-0.02 / -0.43%	4.60	4.70	4.60	4.68	4.64	4.68	90,400
10/10/2025	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.73	4.70	60,700
10/9/2025	+0.14 / +3.00%	4.66	4.81	4.63	4.80	4.71	4.80	245,200
10/8/2025	-0.03 / -0.64%	4.64	4.69	4.64	4.66	4.67	4.66	126,100
10/7/2025	-0.01 / -0.21%	4.68	4.78	4.65	4.69	4.66	4.69	111,700
10/6/2025	+0.02 / +0.43%	4.68	4.74	4.64	4.70	4.69	4.70	34,800
10/3/2025	-0.01 / -0.21%	4.69	4.84	4.66	4.68	4.70	4.68	205,400
10/2/2025	-0.05 / -1.05%	4.71	4.77	4.69	4.69	4.71	4.69	57,300
10/1/2025	+0.01 / +0.21%	4.76	4.76	4.70	4.74	4.72	4.74	6,700
9/30/2025	-0.07 / -1.46%	4.84	4.84	4.70	4.73	4.75	4.73	23,700
9/29/2025	0.00 / 0.00%	4.81	4.84	4.74	4.80	4.80	4.80	38,200
9/26/2025	+0.05 / +1.05%	4.74	4.85	4.74	4.80	4.81	4.80	630,100
9/25/2025	-0.04 / -0.84%	4.74	4.78	4.73	4.75	4.74	4.75	1,086,608
9/24/2025	+0.04 / +0.84%	4.82	4.83	4.74	4.79	4.79	4.79	60,500
9/23/2025	0.00 / 0.00%	4.81	4.81	4.71	4.75	4.72	4.75	49,900
9/22/2025	-0.03 / -0.63%	4.79	4.79	4.70	4.75	4.73	4.75	1,336,600
9/19/2025	+0.03 / +0.63%	4.75	4.83	4.75	4.78	4.75	4.78	16,000
9/18/2025	-0.07 / -1.45%	4.84	4.84	4.70	4.75	4.73	4.75	18,900
9/17/2025	-0.05 / -1.03%	4.89	4.89	4.72	4.82	4.79	4.82	120,000

<<Previous 30 days Next 7 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,203,900	8.12	0.62%
ABS	48,200	2.97	0.68%
APC	0	7.60	0.00%
APH	101,200	6.35	-0.78%
APP	10,900	5.40	0.00%
BMP	197,500	179.00	4.68%
BQP	3,300	16.10	15.00%
BRC	900	12.90	-0.77%
BRR	800	18.20	-1.62%