Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	+0.10 / +1.85%	5.41	5.69	5.15	5.50	5.40	5.13	65,500
10/25/2022	+0.21 / +4.05%	5.30	5.55	5.11	5.40	5.34	5.04	205,400
10/24/2022	-0.29 / -5.29%	5.67	5.67	5.10	5.19	5.29	4.84	171,400
10/21/2022	-0.39 / -6.64%	5.79	5.90	5.48	5.48	5.57	5.11	151,400
10/20/2022	+0.04 / +0.69%	5.83	6.00	5.77	5.87	5.86	5.48	72,300
10/19/2022	-0.06 / -1.02%	5.99	6.00	5.83	5.83	5.92	5.44	58,900
10/18/2022	+0.09 / +1.55%	5.82	6.00	5.79	5.89	5.85	5.50	122,100
10/17/2022	-0.01 / -0.17%	5.55	5.90	5.55	5.80	5.65	5.41	83,600
10/14/2022	+0.19 / +3.38%	5.90	5.90	5.69	5.81	5.82	5.42	169,200
10/13/2022	+0.07 / +1.26%	5.40	5.70	5.40	5.62	5.63	5.25	74,900
10/12/2022	+0.04 / +0.73%	5.23	5.70	5.23	5.55	5.56	5.18	410,800
10/11/2022	-0.39 / -6.61%	5.70	5.76	5.51	5.51	5.61	5.14	85,500
10/10/2022	-0.04 / -0.67%	5.58	5.94	5.56	5.90	5.79	5.51	146,300
10/7/2022	-0.36 / -5.71%	6.10	6.12	5.86	5.94	5.92	5.54	174,200
10/6/2022	-0.06 / -0.94%	6.11	6.36	6.11	6.30	6.27	5.88	101,300
10/5/2022	+0.11 / +1.76%	6.40	6.50	6.30	6.36	6.40	5.94	107,300
10/4/2022	-0.05 / -0.79%	6.52	6.52	6.22	6.25	6.35	5.83	73,700
10/3/2022	-0.30 / -4.55%	6.52	6.62	6.30	6.30	6.45	5.88	133,000
9/30/2022	-0.03 / -0.45%	6.63	6.65	6.30	6.60	6.48	6.16	140,200
9/29/2022	-0.11 / -1.63%	6.71	6.79	6.63	6.63	6.71	6.19	158,700
9/28/2022	-0.06 / -0.88%	6.79	6.85	6.63	6.74	6.74	6.29	102,900
9/27/2022	+0.09 / +1.34%	6.80	6.97	6.75	6.80	6.80	6.35	129,200
9/26/2022	-0.36 / -5.09%	7.06	7.06	6.60	6.71	6.82	6.26	124,500
9/23/2022	-0.06 / -0.84%	7.10	7.19	7.05	7.07	7.10	6.60	134,800
9/22/2022	+0.13 / +1.86%	6.96	7.15	6.96	7.13	7.03	6.65	95,400
9/21/2022	+0.01 / +0.14%	7.00	7.04	6.88	7.00	6.99	6.53	68,000
9/20/2022	+0.09 / +1.30%	6.85	7.20	6.82	6.99	6.96	6.52	123,100
9/19/2022	-0.22 / -3.09%	7.12	7.12	6.63	6.90	6.89	6.44	296,500
9/16/2022	-0.09 / -1.25%	7.21	7.27	7.11	7.12	7.21	6.65	118,800
9/15/2022	-0.05 / -0.69%	7.30	7.30	7.20	7.21	7.26	6.73	76,900

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%