Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	+0.04 / +0.79%	5.05	5.15	5.01	5.09	5.04	4.75	31,200
10/24/2023	+0.01 / +0.20%	5.00	5.05	4.93	5.05	4.98	4.71	55,700
10/23/2023	+0.04 / +0.80%	5.08	5.10	5.00	5.04	5.02	4.70	30,900
10/20/2023	+0.03 / +0.60%	4.97	5.03	4.65	5.00	4.93	4.67	99,500
10/19/2023	-0.02 / -0.40%	4.99	5.00	4.91	4.97	4.95	4.64	68,700
10/18/2023	-0.06 / -1.19%	5.01	5.08	4.70	4.99	4.97	4.66	67,800
10/17/2023	+0.01 / +0.20%	5.09	5.13	5.04	5.05	5.09	4.71	28,400
10/16/2023	-0.03 / -0.59%	5.08	5.16	5.04	5.04	5.06	4.70	19,700
10/13/2023	-0.05 / -0.98%	5.10	5.12	5.01	5.07	5.07	4.73	77,400
10/12/2023	+0.05 / +0.99%	5.15	5.17	5.06	5.12	5.11	4.78	37,900
10/11/2023	+0.02 / +0.40%	5.20	5.20	5.03	5.07	5.08	4.73	86,100
10/10/2023	+0.05 / +1.00%	5.02	5.10	5.01	5.05	5.04	4.71	103,500
10/9/2023	+0.03 / +0.60%	4.96	5.09	4.96	5.00	5.01	4.67	28,300
10/6/2023	+0.02 / +0.40%	4.95	4.99	4.90	4.97	4.93	4.64	48,300
10/5/2023	-0.14 / -2.75%	5.09	5.09	4.95	4.95	4.97	4.62	19,800
10/4/2023	+0.14 / +2.83%	4.95	5.09	4.94	5.09	4.98	4.75	53,900
10/3/2023	-0.27 / -5.17%	5.22	5.22	4.90	4.95	5.01	4.62	135,400
10/2/2023	+0.02 / +0.38%	5.21	5.28	5.21	5.22	5.26	4.87	19,100
9/29/2023	0.00 / 0.00%	5.17	5.26	5.17	5.20	5.21	4.85	19,600
9/28/2023	-0.05 / -0.95%	5.25	5.29	5.14	5.20	5.19	4.85	87,400
9/27/2023	-0.02 / -0.38%	5.25	5.31	5.06	5.25	5.21	4.90	44,000
9/26/2023	-0.12 / -2.23%	5.39	5.39	5.10	5.27	5.24	4.92	92,900
9/25/2023	-0.10 / -1.82%	5.55	5.57	5.20	5.39	5.39	5.03	116,700
9/22/2023	-0.09 / -1.61%	5.50	5.60	5.41	5.49	5.49	5.12	102,900
9/21/2023	-0.02 / -0.36%	5.69	5.69	5.50	5.58	5.57	5.21	74,000
9/20/2023	+0.04 / +0.72%	5.56	5.68	5.49	5.60	5.53	5.23	285,800
9/19/2023	-0.04 / -0.71%	5.58	5.64	5.50	5.56	5.53	5.19	91,400
9/18/2023	-0.04 / -0.71%	5.65	5.67	5.57	5.60	5.61	5.23	99,100
9/15/2023	0.00 / 0.00%	5.60	5.70	5.57	5.64	5.60	5.26	229,900
9/14/2023	-0.02 / -0.35%	5.66	5.71	5.55	5.64	5.60	5.26	152,700

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,356,600	8.51	-3.30%
ABS	682,300	3.85	2.12%
APC	3,300	8.70	0.00%
APH	722,100	7.09	-3.14%
APP	43,000	6.10	-1.61%
BMP	56,700	140.70	0.00%
BRC	52,600	14.65	0.34%
BRR	800	19.50	2.09%
CSV	1,858,300	35.30	-1.12%