Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2017	+0.60 / +1.65%	36.40	37.50	36.40	37.00	36.82	15.00	181,520
10/24/2017	+2.35 / +6.90%	34.05	36.40	34.05	36.40	35.57	14.76	215,550
10/23/2017	-2.55 / -6.97%	36.40	36.70	34.05	34.05	34.43	13.81	670,900
10/20/2017	-0.80 / -2.14%	37.50	37.70	36.50	36.60	37.00	14.84	433,780
10/19/2017	-0.40 / -1.06%	37.50	38.40	37.40	37.40	37.61	15.16	384,760
10/18/2017	-1.20 / -3.08%	39.00	39.00	37.50	37.80	38.48	15.33	478,930
10/17/2017	-0.20 / -0.51%	39.55	39.60	38.60	39.00	39.12	15.81	403,170
10/16/2017	-0.50 / -1.26%	39.70	40.00	39.00	39.20	39.70	15.89	457,390
10/13/2017	+0.55 / +1.40%	39.15	39.90	38.95	39.70	39.32	16.10	418,980
10/12/2017	-0.15 / -0.38%	39.80	39.80	38.30	39.15	39.21	15.87	469,090
10/11/2017	-0.20 / -0.51%	39.60	39.95	39.10	39.30	39.36	15.93	258,060
10/10/2017	+0.75 / +1.94%	38.50	40.00	38.50	39.50	39.41	16.02	737,610
10/9/2017	+0.65 / +1.71%	38.90	39.00	38.20	38.75	38.59	15.71	673,290
10/6/2017	0.00 / 0.00%	38.10	38.75	38.10	38.10	38.42	15.45	647,430
10/5/2017	+0.40 / +1.06%	38.30	39.20	38.10	38.10	38.47	15.45	586,190
10/4/2017	+0.10 / +0.27%	37.80	38.00	37.50	37.70	37.66	15.29	589,350
10/3/2017	-0.30 / -0.79%	38.30	38.30	37.40	37.60	37.74	15.25	650,280
10/2/2017	-0.40 / -1.04%	38.50	38.50	37.90	37.90	38.15	15.37	578,160
9/29/2017	+0.45 / +1.19%	37.90	38.30	37.70	38.30	37.99	15.53	707,480
9/28/2017	+0.15 / +0.40%	38.00	38.30	37.30	37.85	37.68	15.35	346,670
9/27/2017	+0.50 / +1.34%	37.30	37.90	37.30	37.70	37.58	15.29	766,650
9/26/2017	0.00 / 0.00%	37.10	37.70	37.10	37.20	37.33	15.08	245,380
9/25/2017	-0.80 / -2.11%	38.00	38.00	36.50	37.20	37.60	15.08	322,070
9/22/2017	-0.40 / -1.04%	38.30	38.60	37.65	38.00	38.24	15.41	175,320
9/21/2017	+0.60 / +1.59%	38.00	39.20	38.00	38.40	38.41	15.57	521,970
9/20/2017	+1.30 / +3.56%	36.10	37.90	35.80	37.80	37.18	15.33	737,660
9/19/2017	-0.60 / -1.62%	37.35	37.35	36.05	36.50	36.60	14.80	459,390
9/18/2017	+1.80 / +5.10%	36.95	37.75	36.30	37.10	37.33	15.04	690,730
9/15/2017	+2.30 / +6.97%	33.10	35.30	32.90	35.30	33.81	14.31	782,520
9/14/2017	+0.60 / +1.85%	32.40	33.75	32.40	33.00	32.87	13.38	583,210

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	914,200	7.31	-1.22%
ABS	358,500	3.04	-0.33%
APC	0	6.30	0.00%
APH	128,500	5.40	-1.10%
APP	2,800	4.10	0.00%
BMP	116,800	149.00	-2.99%
BQP	2,000	16.20	8.00%
BRC	100	12.10	0.00%
BRR	0	19.80	0.00%