Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	+0.02 / +0.38%	5.21	5.28	5.21	5.22	5.26	4.87	19,100
9/29/2023	0.00 / 0.00%	5.17	5.26	5.17	5.20	5.21	4.85	19,600
9/28/2023	-0.05 / -0.95%	5.25	5.29	5.14	5.20	5.19	4.85	87,400
9/27/2023	-0.02 / -0.38%	5.25	5.31	5.06	5.25	5.21	4.90	44,000
9/26/2023	-0.12 / -2.23%	5.39	5.39	5.10	5.27	5.24	4.92	92,900
9/25/2023	-0.10 / -1.82%	5.55	5.57	5.20	5.39	5.39	5.03	116,700
9/22/2023	-0.09 / -1.61%	5.50	5.60	5.41	5.49	5.49	5.12	102,900
9/21/2023	-0.02 / -0.36%	5.69	5.69	5.50	5.58	5.57	5.21	74,000
9/20/2023	+0.04 / +0.72%	5.56	5.68	5.49	5.60	5.53	5.23	285,800
9/19/2023	-0.04 / -0.71%	5.58	5.64	5.50	5.56	5.53	5.19	91,400
9/18/2023	-0.04 / -0.71%	5.65	5.67	5.57	5.60	5.61	5.23	99,100
9/15/2023	0.00 / 0.00%	5.60	5.70	5.57	5.64	5.60	5.26	229,900
9/14/2023	-0.02 / -0.35%	5.66	5.71	5.55	5.64	5.60	5.26	152,700
9/13/2023	+0.01 / +0.18%	5.65	5.76	5.64	5.66	5.67	5.28	177,600
9/12/2023	+0.05 / +0.89%	5.67	5.67	5.59	5.65	5.64	5.27	138,800
9/11/2023	-0.17 / -2.95%	5.78	5.85	5.58	5.60	5.68	5.23	158,000
9/8/2023	-0.05 / -0.86%	5.82	5.86	5.75	5.77	5.80	5.39	133,400
9/7/2023	+0.01 / +0.17%	5.82	5.89	5.79	5.82	5.82	5.43	121,600
9/6/2023	+0.06 / +1.04%	5.77	5.87	5.77	5.81	5.81	5.42	281,800
9/5/2023	+0.08 / +1.41%	5.75	5.78	5.70	5.75	5.74	5.37	163,000
8/31/2023	+0.10 / +1.80%	5.57	5.70	5.50	5.67	5.60	5.29	253,600
8/30/2023	0.00 / 0.00%	5.53	5.64	5.52	5.57	5.54	5.20	126,500
8/29/2023	+0.03 / +0.54%	5.51	5.60	5.51	5.57	5.57	5.20	61,200
8/28/2023	+0.02 / +0.36%	5.60	5.60	5.50	5.54	5.53	5.17	88,000
8/25/2023	+0.02 / +0.36%	5.53	5.60	5.47	5.52	5.54	5.15	174,200
8/24/2023	+0.04 / +0.73%	5.47	5.51	5.45	5.50	5.49	5.13	102,100
8/23/2023	+0.07 / +1.30%	5.49	5.50	5.39	5.46	5.43	5.10	87,000
8/22/2023	+0.04 / +0.75%	5.35	5.50	5.25	5.39	5.36	5.03	121,300
8/21/2023	-0.01 / -0.19%	5.35	5.50	5.20	5.35	5.31	4.99	150,000
8/18/2023	-0.40 / -6.94%	5.78	5.79	5.36	5.36	5.51	5.00	561,100

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,045,100	8.12	4.10%
ABS	417,800	3.63	-1.89%
APC	0	8.40	0.00%
APH	605,100	6.72	2.28%
APP	16,300	5.90	-3.28%
BMP	80,900	142.00	-0.91%
BRC	10,400	14.45	-0.34%
BRR	3,500	19.50	1.04%
CSV	1,214,100	35.85	0.56%