Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+0.20 / +0.94%	21.30	21.60	20.65	21.40	21.15	15.84	1,792,500
1/6/2022	+0.20 / +0.95%	20.90	21.40	20.20	21.20	20.66	15.70	2,113,300
1/5/2022	-0.60 / -2.78%	21.60	21.90	21.00	21.00	21.34	15.55	1,371,300
1/4/2022	+0.25 / +1.17%	21.35	22.00	21.30	21.60	21.51	15.99	1,537,600
12/31/2021	+0.10 / +0.47%	21.20	21.90	20.90	21.35	21.44	15.81	1,842,900
12/30/2021	-0.55 / -2.52%	21.60	22.20	21.10	21.25	21.61	15.73	1,541,000
12/29/2021	-0.10 / -0.46%	22.05	22.30	21.45	21.80	21.76	16.14	1,615,400
12/28/2021	+1.40 / +6.83%	20.30	21.90	20.25	21.90	21.41	16.21	3,154,500
12/27/2021	+0.30 / +1.49%	20.30	20.70	20.10	20.50	20.40	15.18	1,724,500
12/24/2021	+0.10 / +0.50%	20.10	20.40	19.45	20.20	19.81	14.96	2,181,300
12/23/2021	+0.10 / +0.50%	20.10	20.50	19.20	20.10	19.92	14.88	1,522,900
12/22/2021	-0.25 / -1.23%	20.30	20.50	19.65	20.00	20.02	14.81	2,143,400
12/21/2021	+1.30 / +6.86%	18.95	20.25	18.50	20.25	19.64	14.99	2,575,100
12/20/2021	-0.25 / -1.30%	19.20	19.35	18.65	18.95	18.95	14.03	1,014,600
12/17/2021	+0.15 / +0.79%	19.05	19.20	18.90	19.20	19.03	14.22	854,600
12/16/2021	-0.45 / -2.31%	19.65	19.80	19.00	19.05	19.24	14.10	824,300
12/15/2021	0.00 / 0.00%	19.50	20.10	19.40	19.50	19.73	14.44	1,116,000
12/14/2021	+0.25 / +1.30%	19.40	20.30	19.35	19.50	19.63	14.44	1,206,600
12/13/2021	+0.15 / +0.79%	19.30	19.45	19.10	19.25	19.24	14.25	1,195,800
12/10/2021	+0.15 / +0.79%	18.95	19.50	18.70	19.10	19.10	14.14	956,800
12/9/2021	+0.40 / +2.16%	18.55	19.00	18.10	18.95	18.69	14.03	968,300
12/8/2021	-0.05 / -0.27%	18.50	19.00	18.50	18.55	18.66	13.73	520,600
12/7/2021	+0.10 / +0.54%	18.60	19.05	18.40	18.60	18.69	13.77	738,200
12/6/2021	-0.90 / -4.64%	19.50	19.60	18.30	18.50	18.71	13.70	514,000
12/3/2021	-1.10 / -5.37%	20.85	20.85	19.40	19.40	20.11	14.36	892,100
12/2/2021	+0.40 / +1.99%	20.10	20.60	20.00	20.50	20.29	15.18	1,097,300
12/1/2021	0.00 / 0.00%	20.20	20.50	19.90	20.10	20.16	14.88	697,700
11/30/2021	+0.25 / +1.26%	20.00	20.90	19.75	20.10	20.11	14.88	899,500
11/29/2021	-0.35 / -1.73%	19.50	20.00	19.00	19.85	19.65	14.70	587,800
11/26/2021	-0.55 / -2.65%	20.80	20.90	20.00	20.20	20.38	14.96	318,900

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%