Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-0.03 / -0.55%	5.48	5.48	5.39	5.45	5.41	5.09	33,800
1/3/2024	+0.12 / +2.24%	5.36	5.48	5.30	5.48	5.41	5.11	186,000
1/2/2024	0.00 / 0.00%	5.36	5.36	5.32	5.36	5.34	5.00	28,600
12/29/2023	+0.01 / +0.19%	5.30	5.36	5.30	5.36	5.33	5.00	61,500
12/28/2023	+0.01 / +0.19%	5.39	5.39	5.33	5.35	5.35	4.99	34,400
12/27/2023	+0.04 / +0.75%	5.30	5.50	5.30	5.34	5.35	4.98	29,700
12/26/2023	+0.01 / +0.19%	5.33	5.33	5.29	5.30	5.31	4.95	43,900
12/25/2023	0.00 / 0.00%	5.29	5.30	5.28	5.29	5.29	4.94	35,600
12/22/2023	0.00 / 0.00%	5.30	5.30	5.25	5.29	5.28	4.94	88,300
12/21/2023	-0.02 / -0.38%	5.31	5.31	5.25	5.29	5.28	4.94	50,100
12/20/2023	0.00 / 0.00%	5.32	5.32	5.28	5.31	5.30	4.96	60,000
12/19/2023	+0.01 / +0.19%	5.30	5.32	5.27	5.31	5.30	4.96	42,200
12/18/2023	-0.01 / -0.19%	5.35	5.35	5.30	5.30	5.31	4.95	12,400
12/15/2023	-0.03 / -0.56%	5.31	5.34	5.26	5.31	5.29	4.96	50,500
12/14/2023	0.00 / 0.00%	5.35	5.35	5.30	5.34	5.33	4.98	46,300
12/13/2023	0.00 / 0.00%	5.34	5.35	5.30	5.34	5.34	4.98	155,500
12/12/2023	0.00 / 0.00%	5.35	5.36	5.30	5.34	5.33	4.98	69,300
12/11/2023	0.00 / 0.00%	5.34	5.37	5.31	5.34	5.33	4.98	71,200
12/8/2023	-0.06 / -1.11%	5.40	5.40	5.33	5.34	5.36	4.98	96,400
12/7/2023	-0.01 / -0.18%	5.44	5.49	5.35	5.40	5.40	5.04	173,500
12/6/2023	+0.15 / +2.85%	5.24	5.42	5.24	5.41	5.35	5.05	407,100
12/5/2023	+0.02 / +0.38%	5.26	5.26	5.21	5.26	5.23	4.91	72,100
12/4/2023	+0.04 / +0.77%	5.20	5.27	5.16	5.24	5.20	4.89	218,600
12/1/2023	-0.05 / -0.95%	5.24	5.24	5.11	5.20	5.19	4.85	76,800
11/30/2023	0.00 / 0.00%	5.25	5.29	5.23	5.25	5.26	4.90	27,500
11/29/2023	-0.01 / -0.19%	5.20	5.27	5.20	5.25	5.22	4.90	94,700
11/28/2023	-0.01 / -0.19%	5.18	5.26	5.18	5.26	5.21	4.91	31,500
11/27/2023	-0.03 / -0.57%	5.30	5.30	5.25	5.27	5.29	4.92	27,700
11/24/2023	-0.06 / -1.12%	5.22	5.34	5.22	5.30	5.33	4.95	70,300
11/23/2023	-0.02 / -0.37%	5.38	5.39	5.30	5.36	5.34	5.00	50,900

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,019,100	8.10	-1.34%
ABS	489,300	3.75	-1.32%
APC	6,200	8.60	-2.27%
APH	482,300	6.76	-2.03%
APP	36,300	6.00	-4.76%
BMP	87,000	144.70	0.91%
BRC	24,900	14.50	0.00%
BRR	0	19.90	0.00%
CSV	3,208,100	37.95	-0.91%