Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	+0.80 / +3.15%	26.50	26.50	25.70	26.20	26.07	11.96	56,110
1/30/2018	-0.90 / -3.42%	26.30	26.40	25.30	25.40	25.60	11.60	132,320
1/29/2018	-0.75 / -2.77%	27.05	27.50	26.20	26.30	26.76	12.01	227,660
1/26/2018	-0.05 / -0.18%	27.10	27.70	27.00	27.05	27.14	12.35	100,080
1/25/2018	-1.70 / -5.90%	28.30	28.60	27.00	27.10	27.65	12.37	267,770
1/22/2018	-0.40 / -1.37%	29.30	29.45	28.25	28.80	28.55	13.15	171,760
1/19/2018	+0.20 / +0.69%	29.35	29.95	29.00	29.20	29.31	13.33	84,640
1/18/2018	+0.10 / +0.35%	28.90	29.40	28.50	29.00	28.80	13.24	58,290
1/17/2018	-0.50 / -1.70%	29.60	30.50	28.90	28.90	29.73	13.19	127,650
1/16/2018	-1.45 / -4.70%	30.50	30.85	28.70	29.40	29.25	13.42	482,540
1/15/2018	-0.60 / -1.91%	31.40	31.40	30.10	30.85	30.82	14.08	71,890
1/12/2018	-0.25 / -0.79%	31.70	32.00	31.15	31.45	31.41	14.36	101,880
1/11/2018	+0.65 / +2.09%	30.80	32.00	30.70	31.70	31.47	14.47	132,160
1/10/2018	-0.10 / -0.32%	31.20	31.50	30.60	31.05	31.03	14.17	101,180
1/9/2018	+2.00 / +6.86%	29.45	31.15	29.15	31.15	30.78	14.22	221,730
1/8/2018	+0.35 / +1.22%	28.10	29.30	28.10	29.15	28.97	13.31	70,050
1/5/2018	-0.50 / -1.71%	29.10	29.20	28.80	28.80	28.94	13.15	68,560
1/4/2018	+0.20 / +0.69%	29.00	29.30	28.80	29.30	29.08	13.38	34,530
1/3/2018	0.00 / 0.00%	29.20	29.40	28.80	29.10	29.06	13.28	51,130
1/2/2018	+0.10 / +0.34%	29.00	29.50	28.60	29.10	28.96	13.28	52,340
12/29/2017	-0.60 / -2.03%	29.90	29.90	28.90	29.00	29.15	13.24	87,810
12/28/2017	+0.30 / +1.02%	29.20	29.90	29.20	29.60	29.43	13.51	37,820
12/27/2017	-0.90 / -2.98%	30.00	30.00	29.00	29.30	29.49	13.38	113,580
12/26/2017	+0.10 / +0.33%	30.50	30.50	29.70	30.20	29.92	13.79	47,930
12/25/2017	+0.20 / +0.67%	30.40	30.40	29.95	30.10	30.07	13.74	19,590
12/22/2017	-0.55 / -1.81%	30.50	30.60	29.90	29.90	30.13	13.65	44,080
12/21/2017	+0.25 / +0.83%	30.30	31.20	30.30	30.45	30.58	13.90	89,300
12/20/2017	+0.20 / +0.67%	29.60	30.60	29.60	30.20	30.20	13.79	49,010
12/19/2017	-0.50 / -1.64%	30.70	30.70	30.00	30.00	30.03	13.70	55,350
12/18/2017	+0.05 / +0.16%	30.95	30.95	30.20	30.50	30.55	13.92	87,180

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%