Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2019	-0.10 / -0.72%	13.95	13.95	13.10	13.85	13.76	7.75	161,320
1/18/2019	+0.05 / +0.36%	13.90	13.95	13.90	13.95	13.93	7.81	118,470
1/17/2019	0.00 / 0.00%	13.90	13.95	13.80	13.90	13.91	7.78	126,060
1/16/2019	-0.05 / -0.36%	13.95	13.95	13.85	13.90	13.88	7.78	122,440
1/15/2019	+0.10 / +0.72%	13.90	14.00	13.85	13.95	13.91	7.81	148,240
1/14/2019	-0.05 / -0.36%	13.90	13.95	13.70	13.85	13.85	7.75	120,390
1/11/2019	-0.05 / -0.36%	13.95	14.00	13.85	13.90	13.95	7.78	136,440
1/10/2019	-0.10 / -0.71%	14.05	14.05	13.95	13.95	13.97	7.81	130,940
1/9/2019	+0.05 / +0.36%	14.00	14.15	14.00	14.05	14.03	7.87	140,700
1/8/2019	-0.05 / -0.36%	14.05	14.10	13.90	14.00	14.02	7.84	126,360
1/7/2019	+0.05 / +0.36%	14.00	14.15	14.00	14.05	14.07	7.87	141,100
1/4/2019	-0.10 / -0.71%	14.10	14.15	13.90	14.00	14.00	7.84	154,050
1/3/2019	+0.30 / +2.17%	13.80	14.45	13.80	14.10	14.13	7.89	259,110
1/2/2019	-0.60 / -4.17%	14.40	14.45	13.75	13.80	14.09	7.73	144,620
12/28/2018	-0.10 / -0.69%	14.40	14.60	14.30	14.40	14.43	8.06	132,670
12/27/2018	+0.20 / +1.40%	14.30	14.75	14.30	14.50	14.50	8.12	151,200
12/26/2018	-0.20 / -1.38%	14.50	14.60	14.00	14.30	14.24	8.01	206,930
12/25/2018	+0.20 / +1.40%	14.30	14.50	13.90	14.50	14.25	8.12	146,700
12/24/2018	-0.30 / -2.05%	14.60	14.60	14.30	14.30	14.50	8.01	112,730
12/21/2018	-0.05 / -0.34%	14.65	14.70	14.55	14.60	14.59	8.17	103,350
12/20/2018	-0.05 / -0.34%	14.65	14.75	14.50	14.65	14.64	8.20	127,580
12/19/2018	-0.05 / -0.34%	14.75	14.95	14.60	14.70	14.75	8.23	132,040
12/18/2018	-0.15 / -1.01%	14.90	14.90	14.70	14.75	14.76	8.26	153,340
12/17/2018	-0.05 / -0.33%	14.95	15.05	14.65	14.90	14.92	8.34	152,700
12/14/2018	-0.05 / -0.33%	14.95	15.05	14.80	14.95	14.95	8.37	166,430
12/13/2018	0.00 / 0.00%	15.00	15.15	14.80	15.00	15.03	8.40	1,397,010
12/12/2018	+0.20 / +1.35%	14.80	15.05	14.70	15.00	14.89	8.40	242,100
12/11/2018	-0.15 / -1.00%	14.95	15.20	14.60	14.80	14.98	8.29	276,120
12/10/2018	0.00 / 0.00%	14.95	15.20	14.95	14.95	15.04	8.37	149,920
12/7/2018	0.00 / 0.00%	14.95	15.00	14.90	14.95	14.95	8.37	143,470

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,809,800	8.76	0.11%
ABS	770,200	3.93	0.00%
APC	34,000	8.00	-3.61%
APH	1,317,900	7.39	2.50%
APP	6,600	5.80	1.75%
BMP	371,900	137.60	-1.29%
BRC	14,500	13.10	-1.13%
BRR	60,300	19.00	-0.52%
CSV	1,555,200	36.30	-1.09%