Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2018	-0.50 / -1.70%	29.60	30.50	28.90	28.90	29.73	12.31	127,650
1/16/2018	-1.45 / -4.70%	30.50	30.85	28.70	29.40	29.25	12.53	482,540
1/15/2018	-0.60 / -1.91%	31.40	31.40	30.10	30.85	30.82	13.14	71,890
1/12/2018	-0.25 / -0.79%	31.70	32.00	31.15	31.45	31.41	13.40	101,880
1/11/2018	+0.65 / +2.09%	30.80	32.00	30.70	31.70	31.47	13.51	132,160
1/10/2018	-0.10 / -0.32%	31.20	31.50	30.60	31.05	31.03	13.23	101,180
1/9/2018	+2.00 / +6.86%	29.45	31.15	29.15	31.15	30.78	13.27	221,730
1/8/2018	+0.35 / +1.22%	28.10	29.30	28.10	29.15	28.97	12.42	70,050
1/5/2018	-0.50 / -1.71%	29.10	29.20	28.80	28.80	28.94	12.27	68,560
1/4/2018	+0.20 / +0.69%	29.00	29.30	28.80	29.30	29.08	12.48	34,530
1/3/2018	0.00 / 0.00%	29.20	29.40	28.80	29.10	29.06	12.40	51,130
1/2/2018	+0.10 / +0.34%	29.00	29.50	28.60	29.10	28.96	12.40	52,340
12/29/2017	-0.60 / -2.03%	29.90	29.90	28.90	29.00	29.15	12.36	87,810
12/28/2017	+0.30 / +1.02%	29.20	29.90	29.20	29.60	29.43	12.61	37,820
12/27/2017	-0.90 / -2.98%	30.00	30.00	29.00	29.30	29.49	12.48	113,580
12/26/2017	+0.10 / +0.33%	30.50	30.50	29.70	30.20	29.92	12.87	47,930
12/25/2017	+0.20 / +0.67%	30.40	30.40	29.95	30.10	30.07	12.82	19,590
12/22/2017	-0.55 / -1.81%	30.50	30.60	29.90	29.90	30.13	12.74	44,080
12/21/2017	+0.25 / +0.83%	30.30	31.20	30.30	30.45	30.58	12.97	89,300
12/20/2017	+0.20 / +0.67%	29.60	30.60	29.60	30.20	30.20	12.87	49,010
12/19/2017	-0.50 / -1.64%	30.70	30.70	30.00	30.00	30.03	12.78	55,350
12/18/2017	+0.05 / +0.16%	30.95	30.95	30.20	30.50	30.55	13.00	87,180
12/15/2017	+0.25 / +0.83%	29.80	30.65	29.50	30.45	29.85	12.97	78,620
12/14/2017	+0.40 / +1.34%	30.20	30.20	29.70	30.20	29.92	12.87	52,480
12/13/2017	-0.60 / -1.97%	30.50	30.50	29.80	29.80	30.09	12.70	32,200
12/12/2017	-0.10 / -0.33%	30.10	30.50	29.00	30.40	29.72	12.95	33,010
12/11/2017	-0.50 / -1.61%	30.30	30.80	29.80	30.50	30.47	13.00	36,890
12/8/2017	+0.40 / +1.31%	31.00	31.50	30.50	31.00	31.04	13.21	558,920
12/7/2017	+0.40 / +1.32%	30.00	30.60	29.80	30.60	30.01	13.04	569,510
12/6/2017	-0.30 / -0.98%	30.50	30.50	29.90	30.20	30.14	12.87	583,500

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%